Search: TA NY Company Name: Category:
 
Tel Aviv Exchange - Tel Aviv 35 index option
Home Page » Market prices

Data delayed 20 minutes.
  447 records found
Expiry
Date		 Strike
price		 Call/
Put		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 Open
positions		 Percentage
change
         
 
T35-C000001M405 08:01:34
 200,805.00
 0.00 0.00%       55.00 ---
T35-C001520M405 08:01:34
 49,225.00
 0.00 0.00%       2.00 ---
T35-P001520M405 10:45:00
 4.00
 -1.00 -20.00% 0.16 4.00 4.00 895.00 ---
T35-C001530M405 08:01:34
 48,227.00
 0.00 0.00%       --- ---
T35-P001530M405 08:01:34
 5.00
 0.00 0.00%       47.00 ---
T35-C001540M405 08:01:35
 47,229.00
 0.00 0.00%       --- ---
T35-P001540M405 08:01:35
 5.00
 0.00 0.00%       94.00 ---
T35-C001550M405 08:01:35
 46,232.00
 0.00 0.00%       --- ---
T35-P001550M405 08:01:35
 6.00
 0.00 0.00%       13.00 ---
T35-C001560M405 08:01:35
 45,235.00
 0.00 0.00%       --- ---
T35-P001560M405 08:01:35
 7.00
 0.00 0.00%       53.00 ---
T35-C001570M405 08:01:35
 44,237.00
 0.00 0.00%       --- ---
T35-P001570M405 08:01:35
 7.00
 0.00 0.00%       49.00 ---
T35-C001580M405 08:01:35
 43,238.00
 0.00 0.00%       --- ---
T35-P001580M405 08:01:35
 6.00
 0.00 0.00%       104.00 ---
T35-C001590M405 08:01:35
 42,242.00
 0.00 0.00%       --- ---
T35-P001590M405 08:01:35
 8.00
 0.00 0.00%       76.00 ---
T35-C001600M405 08:01:35
 41,242.00
 0.00 0.00%       2.00 ---
T35-P001600M405 08:01:35
 6.00
 0.00 0.00%       564.00 ---
T35-C001610M405 08:01:35
 40,247.00
 0.00 0.00%       --- ---
T35-P001610M405 08:01:36
 9.00
 0.00 0.00%       142.00 ---
T35-C001620M405 08:01:36
 39,247.00
 0.00 0.00%       --- ---
T35-P001620M405 08:01:36
 7.00
 0.00 0.00%       28.00 ---
T35-C001630M405 08:01:36
 38,252.00
 0.00 0.00%       3.00 ---
T35-P001630M405 08:01:36
 10.00
 0.00 0.00%       193.00 ---
T35-C001640M405 08:01:36
 37,255.00
 0.00 0.00%       --- ---
T35-P001640M405 08:01:36
 11.00
 0.00 0.00%       76.00 ---
T35-C001650M405 08:01:36
 36,258.00
 0.00 0.00%       2.00 ---
T35-P001650M405 08:01:36
 12.00
 0.00 0.00%       204.00 ---
T35-C001660M405 08:01:36
 35,261.00
 0.00 0.00%       3.00 ---
T35-P001660M405 08:01:36
 13.00
 0.00 0.00%       136.00 ---
T35-C001670M405 09:53:00
 35,450.00
 +1,185.00 +3.46% 35.45 35,450.00 35,450.00 2.00 ---
T35-P001670M405 09:53:00
 4.00
 -10.00 -71.43% 0.02 7.00 4.00 60.00 ---
T35-C001680M405 08:01:36
 33,268.00
 0.00 0.00%       2.00 ---
T35-P001680M405 09:48:00
 9.00
 -6.00 -40.00% 0.01 9.00 9.00 108.00 ---
T35-C001690M405 08:01:36
 32,272.00
 0.00 0.00%       4.00 ---
T35-P001690M405 09:48:00
 10.00
 -7.00 -41.18% 0.01 10.00 10.00 180.00 ---
T35-C001700M405 08:01:36
 31,277.00
 0.00 0.00%       5.00 ---
T35-P001700M405 08:01:37
 20.00
 0.00 0.00%       781.00 ---
T35-C001710M405 08:01:37
 30,279.00
 0.00 0.00%       2.00 ---
T35-P001710M405 10:43:00
 13.00
 -7.00 -35.00% 0.03 13.00 13.00 406.00 ---
T35-C001720M405 08:01:37
 29,284.00
 0.00 0.00%       3,914.00 ---
T35-P001720M405 10:42:00
 15.00
 -8.00 -34.78% 0.11 15.00 11.00 4,225.00 ---
T35-C001730M405 08:01:37
 28,287.00
 0.00 0.00%       7.00 ---
T35-P001730M405 10:39:00
 17.00
 -7.00 -29.17% 0.10 17.00 14.00 352.00 ---
T35-C001740M405 08:01:37
 27,293.00
 0.00 0.00%       6.00 ---
T35-P001740M405 10:32:00
 20.00
 -8.00 -28.57% 0.47 20.00 15.00 506.00 ---
T35-C001750M405 08:01:37
 26,301.00
 0.00 0.00%       7.00 ---
T35-P001750M405 10:40:00
 24.00
 -10.00 -29.41% 0.32 24.00 17.00 857.00 ---
T35-C001760M405 08:01:37
 25,308.00
 0.00 0.00%       3.00 ---
T35-P001760M405 10:29:00
 24.00
 -15.000 -38.46% 0.02 24.00 24.00 1,724.00 ---
T35-C001770M405 08:01:37
 24,316.00
 0.00 0.00%       211.00 ---
T35-P001770M405 10:37:00
 32.00
 -13.000 -28.89% 1.08 32.00 26.00 619.00 ---
T35-C001780M405 08:01:38
 23,325.00
 0.00 0.00%       6.00 ---
T35-P001780M405 10:47:00
 40.00
 -12.000 -23.08% 4.26 42.00 30.00 731.00 ---
T35-C001790M405 08:01:38
 22,337.00
 0.00 0.00%       7.00 ---
T35-P001790M405 10:57:00
 54.00
 -8.00 -12.90% 4.39 54.00 40.00 842.00 ---
T35-C001800M405 08:01:38
 21,349.00
 0.00 0.00%       57.00 ---
T35-P001800M405 10:51:00
 62.00
 -10.00 -13.89% 2.22 62.00 42.00 1,468.00 ---
T35-C001810M405 08:01:38
 20,365.00
 0.00 0.00%       6.00 ---
T35-P001810M405 10:53:00
 76.00
 -9.00 -10.59% 28.51 76.00 60.00 1,611.00 ---
T35-C001820M405 08:01:38
 19,387.00
 0.00 0.00%       9.00 ---
T35-P001820M405 10:40:00
 84.00
 -21.000 -20.00% 6.51 84.00 72.00 2,231.00 ---
T35-C001830M405 08:01:38
 18,414.00
 0.00 0.00%       13.00 ---
T35-P001830M405 10:53:00
 105.000
 -25.000 -19.23% 16.08 105.000 90.00 2,295.00 ---
T35-C001840M405 08:01:38
 17,446.00
 0.00 0.00%       23.00 ---
T35-P001840M405 10:53:00
 125.000
 -35.000 -21.88% 29.12 130.00 110.00 2,159.00 ---
T35-C001850M405 08:01:38
 16,483.00
 0.00 0.00%       24.00 ---
T35-P001850M405 10:53:00
 155.000
 -40.00 -20.51% 10.62 155.000 130.00 7,073.00 ---
T35-C001860M405 10:21:00
 16,890.00
 +1,365.00 +8.79% 16.89 16,890.00 16,890.00 29.00 ---
T35-P001860M405 10:51:00
 180.00
 -55.000 -23.40% 21.96 185.000 160.00 1,891.00 ---
T35-C001870M405 08:01:38
 14,572.00
 0.00 0.00%       19.00 ---
T35-P001870M405 10:56:00
 210.00
 -70.00 -25.00% 35.58 220.00 195.000 1,345.00 ---
T35-C001880M405 08:01:38
 13,624.00
 0.00 0.00%       192.00 ---
T35-P001880M405 10:54:00
 250.00
 -80.00 -24.24% 29.59 260.00 220.00 2,110.00 ---
T35-C001890M405 08:01:39
 12,691.00
 0.00 0.00%       3,073.00 ---
T35-P001890M405 10:54:00
 300.00
 -95.000 -24.05% 35.32 300.00 270.00 5,402.00 ---
T35-C001900M405 10:53:00
 12,900.00
 +1,132.00 +9.62% 25.90 13,000.00 12,900.00 2,421.00 ---
T35-P001900M405 10:51:00
 340.00
 -130.000 -27.66% 82.90 360.00 200.00 4,706.00 ---
T35-C001910M405 08:01:39
 10,845.00
 0.00 0.00%       1,405.00 ---
T35-P001910M405 10:55:00
 400.00
 -145.0000 -26.61% 73.23 430.00 370.00 3,101.00 ---
T35-C001920M405 10:45:00
 11,020.00
 +1,078.00 +10.84% 44.31 11,330.00 10,940.00 9,330.00 ---
T35-P001920M405 10:56:00
 470.00
 -170.000 -26.56% 217.86 500.00 430.00 11,380.00 ---
T35-C001930M405 10:45:00
 10,100.00
 +1,051.00 +11.61% 81.93 10,410.00 10,100.00 1,947.00 ---
T35-P001930M405 10:53:00
 550.00
 -195.0000 -26.17% 140.07 580.00 510.00 3,953.00 ---
T35-C001940M405 10:55:00
 9,160.00
 +930.00 +11.30% 111.24 9,500.00 9,000.00 1,502.00 ---
T35-P001940M405 10:56:00
 650.00
 -215.0000 -24.86% 133.58 670.00 550.00 2,588.00 ---
T35-C001950M405 10:04:00
 8,600.00
 +1,285.00 +17.57% 134.90 8,600.00 8,250.00 2,712.00 ---
T35-P001950M405 10:56:00
 740.00
 -260.000 -26.00% 191.83 770.00 500.00 3,206.00 ---
T35-C001960M405 10:57:00
 7,420.00
 +948.00 +14.65% 104.85 7,800.00 7,380.00 1,865.00 ---
T35-P001960M405 10:56:00
 870.00
 -291.0000 -25.06% 966.76 900.00 800.00 2,526.00 ---
T35-C001970M405 10:52:00
 6,620.00
 +895.00 +15.63% 545.25 6,900.00 6,550.00 1,663.00 ---
T35-P001970M405 10:57:00
 1,010.00
 -345.0000 -25.46% 242.12 1,060.00 920.00 1,699.00 ---
T35-C001980M405 10:41:00
 5,800.00
 +890.00 +18.13% 159.89 6,040.00 5,750.00 1,014.00 ---
T35-P001980M405 10:54:00
 1,170.00
 -400.00 -25.48% 292.28 1,220.00 1,060.00 1,021.00 ---
T35-C001990M405 10:52:00
 4,960.00
 +850.00 +20.68% 438.27 5,250.00 4,880.00 1,666.00 ---
T35-P001990M405 10:55:00
 1,370.00
 -445.0000 -24.52% 447.58 1,440.00 1,200.00 1,755.00 ---
T35-C002000M405 10:51:00
 4,250.00
 +800.00 +23.19% 917.23 4,460.00 4,080.00 2,083.00 ---
T35-P002000M405 10:56:00
 1,600.00
 -535.0000 -25.06% 738.50 1,680.00 1,470.00 1,200.00 ---
T35-C002010M405 10:48:00
 3,540.00
 +725.00 +25.75% 1,014.50 3,710.00 3,410.00 961.00 ---
T35-P002010M405 10:55:00
 1,880.00
 -554.0000 -22.76% 573.82 1,990.00 1,730.00 656.00 ---
T35-C002020M405 10:56:00
 2,820.00
 +565.00 +25.06% 1,014.65 3,190.00 2,480.00 1,681.00 ---
T35-P002020M405 10:56:00
 2,250.00
 -665.0000 -22.81% 922.76 2,500.00 2,040.00 619.00 ---
T35-C002030M405 10:56:00
 2,220.00
 +456.00 +25.85% 1,707.62 2,450.00 2,100.00 1,173.00 ---
T35-P002030M405 10:56:00
 2,690.00
 -755.0000 -21.92% 599.67 2,760.00 2,440.00 278.00 ---
T35-C002040M405 10:57:00
 1,710.00
 +406.00 +31.13% 948.54 1,920.00 1,550.00 1,536.00 ---
T35-P002040M405 10:54:00
 3,150.00
 -870.000 -21.64% 583.71 3,270.00 2,910.00 218.00 ---
T35-C002050M405 10:55:00
 1,270.00
 +310.00 +32.29% 392.78 1,440.00 1,270.00 1,204.00 ---
T35-P002050M405 10:51:00
 3,630.00
 -1,045.00 -22.35% 333.73 3,820.00 3,470.00 100.00 ---
T35-C002060M405 10:53:00
 930.00
 +217.00 +30.43% 346.72 1,070.00 910.00 1,320.00 ---
T35-P002060M405 10:48:00
 4,280.00
 -1,102.00 -20.48% 305.04 4,400.00 4,060.00 72.00 ---
T35-C002070M405 10:54:00
 670.00
 +145.000 +27.62% 273.54 760.00 650.00 1,252.00 ---
T35-P002070M405 10:45:00
 5,080.00
 -1,112.00 -17.96% 20.14 5,080.00 4,990.00 16.00 ---
T35-C002080M405 10:54:00
 470.00
 +95.00 +25.33% 101.72 550.00 450.00 1,054.00 ---
T35-P002080M405 10:42:00
 5,840.00
 -1,200.00 -17.05% 28.64 5,900.00 5,630.00 3.00 ---
T35-C002090M405 10:56:00
 320.00
 +55.00 +20.75% 62.66 390.00 320.00 993.00 ---
T35-P002090M405 10:17:00
 6,700.00
 -1,228.00 -15.49% 6.70 6,700.00 6,700.00 26.00 ---
T35-C002100M405 10:52:00
 230.00
 +40.00 +21.05% 74.41 270.00 220.00 1,711.00 ---
T35-P002100M405 08:01:41
 8,850.00
 0.00 0.00%       19.00 ---
T35-C002110M405 10:50:00
 155.000
 +20.00 +14.81% 18.45 185.000 150.00 770.00 ---
T35-P002110M405 08:01:41
 9,793.00
 0.00 0.00%       4.00 ---
T35-C002120M405 10:51:00
 100.00
 +5.00 +5.26% 8.87 120.00 96.00 691.00 ---
T35-P002120M405 08:01:41
 10,751.00
 0.00 0.00%       4.00 ---
T35-C002130M405 10:56:00
 74.00
 +6.00 +8.82% 7.56 90.00 62.00 252.00 ---
T35-P002130M405 08:01:41
 11,722.00
 0.00 0.00%       3.00 ---
T35-C002140M405 10:50:00
 56.00
 +6.00 +12.00% 1.97 60.00 34.00 311.00 ---
T35-P002140M405 08:01:41
 12,702.00
 0.00 0.00%       3.00 ---
T35-C002150M405 10:46:00
 40.00
 +5.00 +14.29% 1.15 42.00 30.00 421.00 ---
T35-P002150M405 08:01:41
 13,685.00
 0.00 0.00%       5.00 ---
T35-C002160M405 10:27:00
 34.00
 +6.00 +21.43% 0.87 34.00 28.00 620.00 ---
T35-P002160M405 08:01:41
 14,676.00
 0.00 0.00%       --- ---
T35-C002170M405 09:59:00
 24.00
 +2.00 +9.09% 0.10 24.00 24.00 134.00 ---
T35-P002170M405 08:01:41
 15,668.00
 0.00 0.00%       3.00 ---
T35-C002180M405 08:01:41
 16.00
 0.00 0.00%       202.00 ---
T35-P002180M405 08:01:41
 16,660.00
 0.00 0.00%       2.00 ---
T35-C002190M405 10:24:00
 8.00
 -6.00 -42.86% 0.01 8.00 8.00 32.00 ---
T35-P002190M405 08:01:41
 17,656.00
 0.00 0.00%       4.00 ---
T35-C002200M405 10:09:00
 13.00
 +2.00 +18.18% 0.03 13.00 13.00 105.00 ---
T35-P002200M405 08:01:42
 18,651.00
 0.00 0.00%       3.00 ---
T35-C002210M405 08:01:42
 10.00
 0.00 0.00%       65.00 ---
T35-P002210M405 08:01:42
 19,648.00
 0.00 0.00%       --- ---
T35-C002220M405 08:01:42
 8.00
 0.00 0.00%       108.00 ---
T35-P002220M405 08:01:42
 20,644.00
 0.00 0.00%       2.00 ---
T35-C002230M405 08:01:42
 7.00
 0.00 0.00%       54.00 ---
T35-P002230M405 08:01:42
 21,641.00
 0.00 0.00%       --- ---
T35-C002240M405 08:01:42
 6.00
 0.00 0.00%       6.00 ---
T35-P002240M405 08:01:42
 22,638.00
 0.00 0.00%       2.00 ---
T35-C002250M405 08:01:42
 5.00
 0.00 0.00%       --- ---
T35-P002250M405 08:01:42
 23,634.00
 0.00 0.00%       --- ---
T35-C002260M405 08:01:42
 4.00
 0.00 0.00%       --- ---
T35-P002260M405 08:01:42
 24,631.00
 0.00 0.00%       --- ---
T35-C002270M405 08:01:42
 4.00
 0.00 0.00%       --- ---
T35-P002270M405 08:01:42
 25,629.00
 0.00 0.00%       --- ---
T35-C002280M405 08:01:42
 3.00
 0.00 0.00%       13.00 ---
T35-P002280M405 08:01:42
 26,626.00
 0.00 0.00%       --- ---
T35-C002290M405 08:01:42
 3.00
 0.00 0.00%       --- ---
T35-P002290M405 08:01:42
 27,624.00
 0.00 0.00%       --- ---
T35-C002300M405 08:01:42
 3.00
 0.00 0.00%       3.00 ---
T35-P002300M405 08:01:42
 28,622.00
 0.00 0.00%       --- ---
T35-C002310M405 08:01:42
 3.00
 0.00 0.00%       --- ---
T35-P002310M405 08:01:42
 29,620.00
 0.00 0.00%       --- ---
T35-C002320M405 08:01:42
 3.00
 0.00 0.00%       13.00 ---
T35-P002320M405 08:01:42
 30,618.00
 0.00 0.00%       --- ---
T35-C002330M405 08:01:42
 3.00
 0.00 0.00%       --- ---
T35-P002330M405 08:01:42
 31,616.00
 0.00 0.00%       --- ---
T35-C002340M405 08:01:43
 3.00
 0.00 0.00%       --- ---
T35-P002340M405 08:01:43
 32,614.00
 0.00 0.00%       --- ---
T35-C002350M405 08:01:43 --- 0.00 0.00%       --- ---
T35-P002350M405 08:01:43
 33,609.00
 0.00 0.00%       --- ---
T35-C002360M405 08:01:43 --- 0.00 0.00%       28.00 ---
T35-P002360M405 08:01:43
 34,607.00
 0.00 0.00%       --- ---
T35-C002370M405 08:01:43 --- 0.00 0.00%       --- ---
T35-P002370M405 08:01:43
 35,605.00
 0.00 0.00%       --- ---
T35-C002380M405 08:01:43 --- 0.00 0.00%       2.00 ---
T35-P002380M405 08:01:43
 36,603.00
 0.00 0.00%       --- ---
T35-C002390M405 08:01:43 --- 0.00 0.00%       2.00 ---
T35-P002390M405 08:01:43
 37,600.00
 0.00 0.00%       --- ---
T35-C002400M405 08:01:43 --- 0.00 0.00%       --- ---
T35-P002400M405 08:01:43
 38,598.00
 0.00 0.00%       --- ---
T35-C002410M405 08:01:43 --- 0.00 0.00%       2.00 ---
T35-P002410M405 08:01:43
 39,596.00
 0.00 0.00%       3.00 ---
T35-C000001M406 08:01:43
 200,806.00
 0.00 0.00%       65.00 ---
T35-C001520M406 08:01:43
 49,744.00
 0.00 0.00%       --- ---
T35-P001520M406 08:01:43
 37.00
 0.00 0.00%       236.00 ---
T35-C001540M406 08:01:43
 47,746.00
 0.00 0.00%       1.00 ---
T35-P001540M406 08:01:43
 28.00
 0.00 0.00%       24.00 ---
T35-C001550M406 08:01:43
 46,754.00
 0.00 0.00%       --- ---
T35-P001550M406 08:01:43
 31.00
 0.00 0.00%       6.00 ---
T35-C001560M406 08:01:43
 45,763.00
 0.00 0.00%       --- ---
T35-P001560M406 08:01:43
 35.00
 0.00 0.00%       14.00 ---
T35-C001570M406 08:01:43
 44,773.00
 0.00 0.00%       --- ---
T35-P001570M406 08:01:43
 39.00
 0.00 0.00%       2.00 ---
T35-C001580M406 08:01:43
 43,783.00
 0.00 0.00%       --- ---
T35-P001580M406 08:01:44
 44.00
 0.00 0.00%       20.00 ---
T35-C001590M406 08:01:44
 42,793.00
 0.00 0.00%       --- ---
T35-P001590M406 08:01:44
 49.00
 0.00 0.00%       2.00 ---
T35-C001600M406 08:01:44
 41,804.00
 0.00 0.00%       --- ---
T35-P001600M406 08:01:44
 55.00
 0.00 0.00%       53.00 ---
T35-C001610M406 08:01:44
 40,816.00
 0.00 0.00%       --- ---
T35-P001610M406 08:01:44
 61.00
 0.00 0.00%       --- ---
T35-C001620M406 08:01:44
 39,828.00
 0.00 0.00%       --- ---
T35-P001620M406 08:01:44
 68.00
 0.00 0.00%       --- ---
T35-C001630M406 08:01:44
 38,841.00
 0.00 0.00%       --- ---
T35-P001630M406 08:01:44
 76.00
 0.00 0.00%       --- ---
T35-C001640M406 08:01:44
 37,855.00
 0.00 0.00%       --- ---
T35-P001640M406 08:01:44
 85.00
 0.00 0.00%       4.00 ---
T35-C001650M406 08:01:44
 36,871.00
 0.00 0.00%       --- ---
T35-P001650M406 08:01:44
 95.00
 0.00 0.00%       2.00 ---
T35-C001660M406 08:01:44
 35,887.00
 0.00 0.00%       --- ---
T35-P001660M406 08:01:44
 105.000
 0.00 0.00%       18.00 ---
T35-C001670M406 08:01:44
 34,904.00
 0.00 0.00%       --- ---
T35-P001670M406 08:01:44
 117.000
 0.00 0.00%       --- ---
T35-C001680M406 08:01:44
 33,922.00
 0.00 0.00%       --- ---
T35-P001680M406 08:01:44
 131.000
 0.00 0.00%       9.00 ---
T35-C001690M406 08:01:44
 32,942.00
 0.00 0.00%       --- ---
T35-P001690M406 08:01:44
 145.000
 0.00 0.00%       --- ---
T35-C001700M406 08:01:44
 31,964.00
 0.00 0.00%       1.00 ---
T35-P001700M406 08:01:44
 162.000
 0.00 0.00%       46.00 ---
T35-C001710M406 08:01:44
 30,987.00
 0.00 0.00%       --- ---
T35-P001710M406 08:01:44
 179.000
 0.00 0.00%       10.00 ---
T35-C001720M406 08:01:44
 30,013.00
 0.00 0.00%       --- ---
T35-P001720M406 08:01:44
 200.00
 0.00 0.00%       21.00 ---
T35-C001730M406 08:01:44
 29,040.00
 0.00 0.00%       --- ---
T35-P001730M406 08:01:44
 222.00
 0.00 0.00%       --- ---
T35-C001740M406 08:01:44
 28,070.00
 0.00 0.00%       --- ---
T35-P001740M406 08:01:44
 246.00
 0.00 0.00%       53.00 ---
T35-C001750M406 08:01:44
 27,102.00
 0.00 0.00%       --- ---
T35-P001750M406 08:01:44
 273.00
 0.00 0.00%       6.00 ---
T35-C001760M406 08:01:44
 26,138.00
 0.00 0.00%       1.00 ---
T35-P001760M406 08:01:45
 303.00
 0.00 0.00%       63.00 ---
T35-C001770M406 08:01:45
 25,176.00
 0.00 0.00%       --- ---
T35-P001770M406 08:01:45
 337.00
 0.00 0.00%       3.00 ---
T35-C001780M406 08:01:45
 24,218.00
 0.00 0.00%       --- ---
T35-P001780M406 08:01:45
 374.00
 0.00 0.00%       313.00 ---
T35-C001790M406 08:01:45
 23,264.00
 0.00 0.00%       --- ---
T35-P001790M406 08:01:45
 414.00
 0.00 0.00%       27.00 ---
T35-C001800M406 08:01:45
 22,285.00
 0.00 0.00%       3.00 ---
T35-P001800M406 10:45:00
 400.00
 -30.00 -6.98% 1.92 400.00 350.00 188.00 ---
T35-C001810M406 08:01:45
 21,370.00
 0.00 0.00%       --- ---
T35-P001810M406 08:01:45
 509.00
 0.00 0.00%       14.00 ---
T35-C001820M406 08:01:45
 20,356.00
 0.00 0.00%       --- ---
T35-P001820M406 08:01:45
 490.00
 0.00 0.00%       240.00 ---
T35-C001830M406 08:01:45
 19,497.00
 0.00 0.00%       --- ---
T35-P001830M406 08:01:45
 625.00
 0.00 0.00%       --- ---
T35-C001840M406 08:01:45
 18,568.00
 0.00 0.00%       5.00 ---
T35-P001840M406 08:01:45
 692.00
 0.00 0.00%       133.00 ---
T35-C001850M406 08:01:45
 17,649.00
 0.00 0.00%       --- ---
T35-P001850M406 08:01:45
 767.00
 0.00 0.00%       5.00 ---
T35-C001860M406 08:01:45
 16,736.00
 0.00 0.00%       4.00 ---
T35-P001860M406 08:01:45
 849.00
 0.00 0.00%       11.00 ---
T35-C001870M406 08:01:45
 15,832.00
 0.00 0.00%       --- ---
T35-P001870M406 08:01:45
 940.00
 0.00 0.00%       --- ---
T35-C001880M406 08:01:46
 14,938.00
 0.00 0.00%       2.00 ---
T35-P001880M406 10:12:00
 900.00
 -141.0000 -13.54% 0.90 900.00 900.00 84.00 ---
T35-C001890M406 08:01:46
 14,055.00
 0.00 0.00%       --- ---
T35-P001890M406 08:01:46
 1,152.00
 0.00 0.00%       2.00 ---
T35-C001900M406 08:01:46
 13,184.00
 0.00 0.00%       7.00 ---
T35-P001900M406 08:01:46
 1,276.00
 0.00 0.00%       149.00 ---
T35-C001910M406 10:48:00
 13,450.00
 +1,125.00 +9.13% 13.45 13,450.00 13,450.00 --- ---
T35-P001910M406 08:01:46
 1,411.00
 0.00 0.00%       --- ---
T35-C001920M406 08:01:46
 11,480.00
 0.00 0.00%       9.00 ---
T35-P001920M406 10:44:00
 1,300.00
 -261.0000 -16.72% 3.90 1,300.00 1,300.00 17.00 ---
T35-C001930M406 08:01:46
 10,653.00
 0.00 0.00%       5.00 ---
T35-P001930M406 08:01:46
 1,729.00
 0.00 0.00%       5.00 ---
T35-C001940M406 08:01:46
 9,842.00
 0.00 0.00%       8.00 ---
T35-P001940M406 08:01:46
 1,913.00
 0.00 0.00%       13.00 ---
T35-C001950M406 08:01:46
 9,050.00
 0.00 0.00%       15.00 ---
T35-P001950M406 08:01:46
 2,116.00
 0.00 0.00%       2.00 ---
T35-C001960M406 08:01:46
 8,280.00
 0.00 0.00%       10.00 ---
T35-P001960M406 08:01:46
 2,340.00
 0.00 0.00%       27.00 ---
T35-C001970M406 08:01:46
 7,532.00
 0.00 0.00%       20.00 ---
T35-P001970M406 08:01:46
 2,587.00
 0.00 0.00%       36.00 ---
T35-C001980M406 08:01:46
 6,813.00
 0.00 0.00%       16.00 ---
T35-P001980M406 08:01:46
 2,863.00
 0.00 0.00%       25.00 ---
T35-C001990M406 08:01:46
 6,119.00
 0.00 0.00%       1.00 ---
T35-P001990M406 08:01:46
 3,164.00
 0.00 0.00%       1.00 ---
T35-C002000M406 08:01:47
 5,458.00
 0.00 0.00%       34.00 ---
T35-P002000M406 08:01:47
 3,497.00
 0.00 0.00%       21.00 ---
T35-C002010M406 08:01:47
 4,831.00
 0.00 0.00%       13.00 ---
T35-P002010M406 08:01:47
 3,865.00
 0.00 0.00%       1.00 ---
T35-C002020M406 08:01:47
 4,239.00
 0.00 0.00%       38.00 ---
T35-P002020M406 10:29:00
 3,500.00
 -625.0000 -15.15% 7.10 3,600.00 3,500.00 130.00 ---
T35-C002030M406 08:01:47
 3,687.00
 0.00 0.00%       1.00 ---
T35-P002030M406 08:01:47
 4,710.00
 0.00 0.00%       3.00 ---
T35-C002040M406 08:01:47
 3,173.00
 0.00 0.00%       73.00 ---
T35-P002040M406 08:01:47
 5,191.00
 0.00 0.00%       --- ---
T35-C002050M406 08:01:47
 2,707.00
 0.00 0.00%       7.00 ---
T35-P002050M406 08:01:47
 5,720.00
 0.00 0.00%       3.00 ---
T35-C002060M406 08:01:47
 2,425.00
 0.00 0.00%       76.00 ---
T35-P002060M406 08:01:47
 6,432.00
 0.00 0.00%       2.00 ---
T35-C002070M406 08:01:47
 1,906.00
 0.00 0.00%       10.00 ---
T35-P002070M406 08:01:47
 6,908.00
 0.00 0.00%       1.00 ---
T35-C002080M406 10:47:00
 1,900.00
 +327.00 +20.79% 7.60 1,900.00 1,900.00 25.00 ---
T35-P002080M406 08:01:47
 7,570.00
 0.00 0.00%       --- ---
T35-C002090M406 08:01:47
 1,284.00
 0.00 0.00%       5.00 ---
T35-P002090M406 08:01:47
 8,276.00
 0.00 0.00%       --- ---
T35-C002100M406 08:01:47
 1,039.00
 0.00 0.00%       52.00 ---
T35-P002100M406 10:12:00
 8,100.00
 -926.0000 -10.26% 8.10 8,100.00 8,100.00 1.00 ---
T35-C002110M406 08:01:47
 833.00
 0.00 0.00%       3.00 ---
T35-P002110M406 08:01:47
 9,814.00
 0.00 0.00%       --- ---
T35-C002120M406 08:01:47
 730.00
 0.00 0.00%       12.00 ---
T35-P002120M406 08:01:48
 10,706.00
 0.00 0.00%       4.00 ---
T35-C002130M406 08:01:48
 521.00
 0.00 0.00%       3.00 ---
T35-P002130M406 08:01:48
 11,492.00
 0.00 0.00%       --- ---
T35-C002140M406 08:01:48
 408.00
 0.00 0.00%       2.00 ---
T35-P002140M406 08:01:48
 12,374.00
 0.00 0.00%       --- ---
T35-C002150M406 08:01:48
 319.00
 0.00 0.00%       35.00 ---
T35-P002150M406 08:01:48
 13,279.00
 0.00 0.00%       --- ---
T35-C002160M406 08:01:48
 260.00
 0.00 0.00%       71.00 ---
T35-P002160M406 08:01:48
 14,215.00
 0.00 0.00%       --- ---
T35-C002170M406 08:01:48
 191.000
 0.00 0.00%       1.00 ---
T35-P002170M406 08:01:48
 15,141.00
 0.00 0.00%       --- ---
T35-C002180M406 10:56:00
 150.00
 +2.00 +1.35% 0.47 150.00 150.00 49.00 ---
T35-P002180M406 08:01:48
 16,092.00
 0.00 0.00%       --- ---
T35-C002190M406 08:01:48
 114.000
 0.00 0.00%       1.00 ---
T35-P002190M406 08:01:48
 17,053.00
 0.00 0.00%       --- ---
T35-C002200M406 08:01:48
 88.00
 0.00 0.00%       11.00 ---
T35-P002200M406 08:01:48
 18,021.00
 0.00 0.00%       5.00 ---
T35-C002210M406 08:01:48
 68.00
 0.00 0.00%       1.00 ---
T35-P002210M406 08:01:48
 18,996.00
 0.00 0.00%       --- ---
T35-C002220M406 08:01:48
 52.00
 0.00 0.00%       3.00 ---
T35-P002220M406 08:01:48
 19,975.00
 0.00 0.00%       --- ---
T35-C002230M406 08:01:48
 40.00
 0.00 0.00%       --- ---
T35-P002230M406 08:01:48
 20,958.00
 0.00 0.00%       --- ---
T35-C002240M406 08:01:48
 31.00
 0.00 0.00%       2.00 ---
T35-P002240M406 08:01:48
 21,943.00
 0.00 0.00%       --- ---
T35-C002250M406 08:01:48
 24.00
 0.00 0.00%       --- ---
T35-P002250M406 08:01:48
 22,931.00
 0.00 0.00%       --- ---
T35-C002260M406 08:01:48
 18.00
 0.00 0.00%       1.00 ---
T35-P002260M406 08:01:48
 23,920.00
 0.00 0.00%       --- ---
T35-C002270M406 08:01:48
 14.00
 0.00 0.00%       --- ---
T35-P002270M406 08:01:48
 24,911.00
 0.00 0.00%       --- ---
T35-C002280M406 08:01:48
 11.00
 0.00 0.00%       --- ---
T35-P002280M406 08:01:48
 25,902.00
 0.00 0.00%       --- ---
T35-C002290M406 08:01:48
 8.00
 0.00 0.00%       --- ---
T35-P002290M406 08:01:49
 26,895.00
 0.00 0.00%       --- ---
T35-C002300M406 08:01:49
 7.00
 0.00 0.00%       --- ---
T35-P002300M406 08:01:49
 27,887.00
 0.00 0.00%       --- ---
T35-C002310M406 08:01:49
 5.00
 0.00 0.00%       --- ---
T35-P002310M406 08:01:49
 28,881.00
 0.00 0.00%       --- ---
T35-C002320M406 08:01:49
 4.00
 0.00 0.00%       --- ---
T35-P002320M406 08:01:49
 29,874.00
 0.00 0.00%       --- ---
T35-C002330M406 08:01:49
 3.00
 0.00 0.00%       --- ---
T35-P002330M406 08:01:49
 30,868.00
 0.00 0.00%       --- ---
T35-C002340M406 08:01:49
 2.00
 0.00 0.00%       --- ---
T35-P002340M406 08:01:49
 31,862.00
 0.00 0.00%       --- ---
T35-C002350M406 08:01:49
 2.00
 0.00 0.00%       --- ---
T35-P002350M406 08:01:49
 32,856.00
 0.00 0.00%       --- ---
T35-C002360M406 08:01:49
 1.00
 0.00 0.00%       2.00 ---
T35-P002360M406 08:01:49
 33,851.00
 0.00 0.00%       --- ---
T35-C002370M406 08:01:49
 1.00
 0.00 0.00%       --- ---
T35-P002370M406 08:01:49
 34,845.00
 0.00 0.00%       --- ---
T35-C002380M406 08:01:49
 1.00
 0.00 0.00%       1.00 ---
T35-P002380M406 08:01:49
 35,839.00
 0.00 0.00%       --- ---
T35-C002390M406 08:01:49
 1.00
 0.00 0.00%       --- ---
T35-P002390M406 08:01:49
 36,834.00
 0.00 0.00%       --- ---
T35-C002400M406 08:01:49
 1.00
 0.00 0.00%       1.00 ---
T35-P002400M406 08:01:49
 37,829.00
 0.00 0.00%       --- ---
T35-C000001M407 08:01:50
 200,806.00
 0.00 0.00%       1.00 ---
T35-C001540M407 08:01:50
 48,263.00
 0.00 0.00%       --- ---
T35-P001540M407 08:01:50
 53.00
 0.00 0.00%       29.00 ---
T35-C001560M407 08:01:50
 46,293.00
 0.00 0.00%       --- ---
T35-P001560M407 08:01:50
 66.00
 0.00 0.00%       42.00 ---
T35-C001580M407 08:01:50
 44,326.00
 0.00 0.00%       --- ---
T35-P001580M407 08:01:50
 82.00
 0.00 0.00%       --- ---
T35-C001600M407 08:01:50
 42,363.00
 0.00 0.00%       --- ---
T35-P001600M407 08:01:50
 101.000
 0.00 0.00%       3.00 ---
T35-C001620M407 08:01:50
 40,404.00
 0.00 0.00%       --- ---
T35-P001620M407 08:01:50
 126.000
 0.00 0.00%       --- ---
T35-C001640M407 08:01:50
 38,451.00
 0.00 0.00%       --- ---
T35-P001640M407 08:01:50
 155.000
 0.00 0.00%       8.00 ---
T35-C001660M407 08:01:50
 36,504.00
 0.00 0.00%       --- ---
T35-P001660M407 08:01:50
 191.000
 0.00 0.00%       3.00 ---
T35-C001680M407 08:01:50
 34,564.00
 0.00 0.00%       --- ---
T35-P001680M407 08:01:50
 235.00
 0.00 0.00%       6.00 ---
T35-C001700M407 08:01:50
 32,635.00
 0.00 0.00%       --- ---
T35-P001700M407 08:01:50
 288.00
 0.00 0.00%       13.00 ---
T35-C001720M407 08:01:50
 30,716.00
 0.00 0.00%       --- ---
T35-P001720M407 08:01:50
 353.00
 0.00 0.00%       9.00 ---
T35-C001740M407 08:01:50
 28,811.00
 0.00 0.00%       --- ---
T35-P001740M407 08:01:50
 430.00
 0.00 0.00%       16.00 ---
T35-C001760M407 08:01:50
 26,921.00
 0.00 0.00%       --- ---
T35-P001760M407 08:01:50
 524.00
 0.00 0.00%       78.00 ---
T35-C001780M407 08:01:50
 25,051.00
 0.00 0.00%       --- ---
T35-P001780M407 08:01:50
 637.00
 0.00 0.00%       46.00 ---
T35-C001800M407 08:01:50
 23,291.00
 0.00 0.00%       --- ---
T35-P001800M407 08:01:50
 860.00
 0.00 0.00%       319.00 ---
T35-C001820M407 08:01:50
 21,384.00
 0.00 0.00%       --- ---
T35-P001820M407 08:01:50
 936.00
 0.00 0.00%       30.00 ---
T35-C001840M407 08:01:50
 19,594.00
 0.00 0.00%       1.00 ---
T35-P001840M407 08:01:50
 1,129.00
 0.00 0.00%       36.00 ---
T35-C001860M407 08:01:50
 17,841.00
 0.00 0.00%       1.00 ---
T35-P001860M407 08:01:50
 1,359.00
 0.00 0.00%       --- ---
T35-C001880M407 08:01:50
 16,131.00
 0.00 0.00%       1.00 ---
T35-P001880M407 08:01:51
 1,632.00
 0.00 0.00%       4.00 ---
T35-C001900M407 08:01:51
 14,473.00
 0.00 0.00%       6.00 ---
T35-P001900M407 08:01:51
 1,957.00
 0.00 0.00%       1.00 ---
T35-C001920M407 08:01:51
 12,872.00
 0.00 0.00%       1.00 ---
T35-P001920M407 08:01:51
 2,339.00
 0.00 0.00%       5.00 ---
T35-C001940M407 08:01:51
 11,336.00
 0.00 0.00%       3.00 ---
T35-P001940M407 08:01:51
 2,786.00
 0.00 0.00%       10.00 ---
T35-C001960M407 08:01:51
 9,873.00
 0.00 0.00%       7.00 ---
T35-P001960M407 08:01:51
 3,306.00
 0.00 0.00%       197.00 ---
T35-C001980M407 08:01:51
 8,500.00
 0.00 0.00%       2.00 ---
T35-P001980M407 08:01:51
 3,916.00
 0.00 0.00%       --- ---
T35-C002000M407 08:01:51
 7,218.00
 0.00 0.00%       1.00 ---
T35-P002000M407 08:01:51
 4,617.00
 0.00 0.00%       1.00 ---
T35-C002020M407 08:01:51
 6,039.00
 0.00 0.00%       9.00 ---
T35-P002020M407 08:01:51
 5,421.00
 0.00 0.00%       6.00 ---
T35-C002040M407 08:01:51
 4,970.00
 0.00 0.00%       8.00 ---
T35-P002040M407 08:01:51
 6,335.00
 0.00 0.00%       --- ---
T35-C002060M407 08:01:51
 4,020.00
 0.00 0.00%       3.00 ---
T35-P002060M407 08:01:51
 7,368.00
 0.00 0.00%       1.00 ---
T35-C002080M407 08:01:51
 3,192.00
 0.00 0.00%       15.00 ---
T35-P002080M407 08:01:51
 8,523.00
 0.00 0.00%       --- ---
T35-C002100M407 08:01:51
 2,484.00
 0.00 0.00%       14.00 ---
T35-P002100M407 08:01:51
 9,798.00
 0.00 0.00%       8.00 ---
T35-C002120M407 08:01:51
 1,896.00
 0.00 0.00%       10.00 ---
T35-P002120M407 08:01:51
 11,194.00
 0.00 0.00%       --- ---
T35-C002140M407 08:01:51
 1,417.00
 0.00 0.00%       10.00 ---
T35-P002140M407 08:01:51
 12,697.00
 0.00 0.00%       --- ---
T35-C002160M407 08:01:51
 1,038.00
 0.00 0.00%       4.00 ---
T35-P002160M407 08:01:51
 14,301.00
 0.00 0.00%       --- ---
T35-C002180M407 08:01:51
 746.00
 0.00 0.00%       5.00 ---
T35-P002180M407 08:01:51
 15,993.00
 0.00 0.00%       --- ---
T35-C002200M407 08:01:51
 528.00
 0.00 0.00%       5.00 ---
T35-P002200M407 08:01:51
 17,758.00
 0.00 0.00%       --- ---
T35-C002220M407 08:01:52
 368.00
 0.00 0.00%       --- ---
T35-P002220M407 08:01:52
 19,580.00
 0.00 0.00%       --- ---
T35-C002240M407 08:01:52
 251.00
 0.00 0.00%       --- ---
T35-P002240M407 08:01:52
 21,447.00
 0.00 0.00%       --- ---
T35-C002260M407 08:01:52
 171.000
 0.00 0.00%       --- ---
T35-P002260M407 08:01:52
 23,350.00
 0.00 0.00%       --- ---
T35-C002280M407 08:01:52
 115.000
 0.00 0.00%       2.00 ---
T35-P002280M407 08:01:52
 25,277.00
 0.00 0.00%       --- ---
T35-C002300M407 08:01:52
 77.00
 0.00 0.00%       --- ---
T35-P002300M407 08:01:52
 27,222.00
 0.00 0.00%       --- ---
T35-C002320M407 08:01:52
 51.00
 0.00 0.00%       --- ---
T35-P002320M407 08:01:52
 29,179.00
 0.00 0.00%       --- ---
T35-C002340M407 08:01:52
 34.00
 0.00 0.00%       1.00 ---
T35-P002340M407 08:01:52
 31,145.00
 0.00 0.00%       --- ---
T35-C002360M407 08:01:52
 22.00
 0.00 0.00%       --- ---
T35-P002360M407 08:01:52
 33,116.00
 0.00 0.00%       --- ---
T35-C002380M407 08:01:52
 15.00
 0.00 0.00%       --- ---
T35-P002380M407 08:01:52
 35,092.00
 0.00 0.00%       --- ---
T35-C002400M407 08:01:52
 10.00
 0.00 0.00%       --- ---
T35-P002400M407 08:01:52
 37,070.00
 0.00 0.00%       --- ---