Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  58 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 12/05/2024
 296.30
 -3.20 -1.07% 30.27 297.90 291.00  
ACCEL 770016 12/05/2024
 107.000
 -0.30 -0.28% 108.82 113.50 106.000 30004
ACKERSTEIN GRP. 1176205 12/05/2024
 619.30
 -0.60 -0.10% 241.44 629.90 614.70  
ACRO KVUT 1184902 12/05/2024
 4,102.00
 -53.000 -1.28% 1,692.78 4,161.00 4,050.00  
ADGAR INV. 1820083 12/05/2024
 479.70
 -2.50 -0.52% 38.51 482.50 476.60  
AERODROME GROUP 363010 12/05/2024
 109.30
 +3.30 +3.11% 1,080.14 112.70 106.10  
AFCON HOLD 578013 12/05/2024
 9,436.00
 +70.00 +0.75% 39.51 9,548.00 9,366.00  
AFI PROPERTIES 1091354 12/05/2024
 15,650.00
 +160.00 +1.03% 139.01 15,770.00 15,430.00 30145
AFRICA RESIDENC 1097948 12/05/2024
 24,530.00
 -390.000 -1.57% 853.53 25,050.00 24,500.00 30162
AI SYSTEMS-M 169011 12/05/2024
 40.70
 -1.30 -3.10% 2.11 40.70 40.70  
AIRPORT CITY 1095835 12/05/2024
 5,805.00
 -115.0000 -1.94% 3,318.54 5,964.00 5,805.00 30163
AIRTOUCH 1173376 12/05/2024
 52.20
 -0.40 -0.76% 11.55 52.60 51.00  
ALARUM 1083856 12/05/2024
 1,034.00
 +44.00 +4.44% 894.88 1,048.00 997.20  
ALBAAD 625012 12/05/2024
 1,689.00
 -13.000 -0.76% 284.53 1,703.00 1,655.00 30128
ALLMED SOLUTION 1101450 12/05/2024
 40.60
 0.00 0.00% 114.62 41.90 40.50  
ALLOT 1099654 12/05/2024
 777.00
 -4.50 -0.58% 4.44 781.50 777.00  
ALMEDA PU 1168962 12/05/2024
 170.00
 0.00 0.00% 289.31 173.000 163.000  
ALMOGIM 1136829 12/05/2024
 735.20
 -23.70 -3.12% 145.17 758.90 702.90  
ALONY HETZ 390013 12/05/2024
 2,648.00
 -27.000 -1.01% 1,706.88 2,688.00 2,626.00 30123
ALROV PROPERT 387019 12/05/2024
 15,020.00
 -50.00 -0.33% 56.78 15,180.00 14,990.00  
ALTSHULER FIN 1184936 12/05/2024
 464.00
 -3.00 -0.64% 894.25 468.70 463.30  
ALUMA INFRASTR' 1181643 12/05/2024
 31.40
 -1.40 -4.27% 139.27 33.30 30.10  
AMANET 654012 12/05/2024
 1,655.00
 -2.00 -0.12% 0.20 1,632.00 1,632.00  
AMIAD 1094390 12/05/2024
 1,164.00
 -2.00 -0.17% 16.95 1,166.00 1,160.00  
AMIR MARK. 1092204 12/05/2024
 2,486.00
 +32.00 +1.30% 20.29 2,486.00 2,486.00  
AMOT 1097278 12/05/2024
 1,675.00
 +3.00 +0.18% 3,900.88 1,689.00 1,665.00 30160
ANALYST 1080613 12/05/2024
 3,915.00
 -4.00 -0.10% 124.42 3,919.00 3,915.00  
ANGEL SALOMON 180018 12/05/2024
 3,984.00
 0.00 0.00% 0.80 3,984.00 3,984.00  
APOLLO POWER 1082114 12/05/2024
 690.20
 -19.40 -2.73% 575.40 719.20 687.10  
AQUARIUS EN 1170240 12/05/2024
 405.00
 +53.20 +15.12% 6,504.70 408.80 355.00  
ARAD 1091651 12/05/2024
 4,827.00
 -39.000 -0.80% 155.54 4,886.00 4,820.00  
ARAD INVESTMENT 731018 12/05/2024
 9,809.00
 -77.000 -0.78% 584.45 9,871.00 9,799.00  
ARAN 1085265 12/05/2024
 2,060.00
 +4.00 +0.19% 8.90 2,061.00 2,056.00  
ARGO PROP. 1175371 12/05/2024
 7,089.00
 +30.00 +0.42% 165.79 7,114.00 7,059.00  
ARI RAEL ESTATE 366013 12/05/2024
 230.60
 -2.20 -0.95% 167.54 233.90 227.00  
ARYT 587014 12/05/2024
 469.00
 +37.00 +8.56% 1,675.37 471.00 432.00  
ASHDOD REFINERY 1198910 12/05/2024
 8,448.00
 -29.000 -0.34% 4,167.59 8,511.00 8,270.00  
ASHOT 312017 12/05/2024
 3,272.00
 -9.00 -0.27% 313.38 3,299.00 3,190.00  
ASHTROM GROUP 1132315 12/05/2024
 5,080.00
 -60.00 -1.17% 2,825.79 5,189.00 5,050.00  
ASPEN GROUP 313015 12/05/2024
 634.80
 -6.50 -1.01% 355.17 641.30 632.70  
ATREYU CAP 1096106 12/05/2024
 5,358.00
 +114.000 +2.17% 661.61 5,370.00 5,220.00  
AUDIOCODES 1082965 12/05/2024
 3,660.00
 +10.00 +0.27% 1,126.39 3,693.00 3,640.00 30111
AUGWIND 1105907 12/05/2024
 225.40
 -11.60 -4.89% 387.45 247.00 221.40  
AURA 373019 12/05/2024
 1,433.00
 -9.00 -0.62% 2,150.93 1,454.00 1,370.00  
AURA SMART 1176619 trade stop
 124.000
 0.00 0.00% 198.02 16.00 12.00  
AUSTRALIA ISR 1080522 12/05/2024
 1,248.00
 -59.000 -4.51% 38.87 1,334.00 1,200.00  
AUTO BANK SERV 1158161 12/05/2024
 1,508.00
 +6.00 +0.40% 207.87 1,533.00 1,502.00  
AUTOMAX 1131697 12/05/2024
 23.70
 +0.40 +1.72% 4.18 24.60 23.00  
AVERBUCH 675017 12/05/2024
 1,070.00
 +27.00 +2.59% 14.77 1,088.00 1,042.00  
AVGAD 1171818 12/05/2024
 1,384.00
 +8.00 +0.58% 345.74 1,411.00 1,369.00  
AVGOL 1100957 12/05/2024
 125.000
 -2.60 -2.04% 571.24 131.90 125.000  
AVIATION LINKS 413013 12/05/2024
 1,559.00
 +18.00 +1.17% 66.34 1,560.00 1,541.00  
AVIV 444018 12/05/2024
 1,375.00
 -6.00 -0.43% 0.10 1,276.00 1,276.00  
AVROT 297010 12/05/2024
 69.20
 0.00 0.00% 4.08 75.10 66.10  
AXILION 383018 12/05/2024
 58.00
 +1.30 +2.29% 704.16 60.90 57.00  
AYALON HOLD. 209015 12/05/2024
 1,745.00
 -39.000 -2.19% 73.45 1,800.00 1,744.00 30131
AZORIM 715011 12/05/2024
 1,704.00
 -16.000 -0.93% 571.48 1,735.00 1,694.00 30006
AZRIELI GROUP 1119478 12/05/2024
 24,200.00
 -250.000 -1.02% 12,196.37 24,500.00 24,100.00