Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 14/05/2024
USD  0.4148
 -0.03 -5.74% 38,421 0.45 0.40 Nasdaq
Actelis Network ASNS 14/05/2024
USD  0.551
 +0.01 +2.06% 71,418 0.57 0.50 Nasdaq
Adicet Bio ACET 14/05/2024
USD  1.33
 -0.11 -7.64% 1,016,651 1.51 1.33 Nasdaq
Alarum Technolo ALAR 14/05/2024
USD  27.42
 +1.23 +4.70% 323,384 27.97 24.69 Nasdaq
Allot ALLT 14/05/2024
USD  2.16
 +0.06 +2.86% 55,513 2.19 2.04 Nasdaq
Alpha Tau Medic DRTS 14/05/2024
USD  2.634
 -0.02 -0.60% 3,481 2.68 2.57 Nasdaq
Amdocs DOX 14/05/2024
USD  82.07
 -1.93 -2.30% 797,769 84.19 81.87 Nasdaq
American Well AMWL 14/05/2024
USD  0.4978
 +0.01 +1.57% 1,871,455 0.58 0.49 NYSE
Arbe Robotics ARBE 14/05/2024
USD  1.68
 0.00 -0.30% 64,751 1.70 1.65 Nasdaq
Arcturus Therap ARCT 14/05/2024
USD  29.74
 +1.02 +3.55% 836,102 30.42 28.54 Nasdaq
Arko ARKO 14/05/2024
USD  5.675
 +0.14 +2.44% 525,562 5.80 5.56 Nasdaq
Aterian ATER 14/05/2024
USD  2.90
 -0.19 -6.15% 208,857 3.37 2.85 Nasdaq
Audiocodes Ltd AUDC 14/05/2024
USD  10.21
 +0.21 +2.10% 137,245 10.27 9.86 Nasdaq
Beamr Imaging BMR 14/05/2024
USD  5.85
 -0.10 -1.68% 393,023 6.08 5.77 Nasdaq
Beyond Air XAIR 14/05/2024
USD  1.14
 +0.02 +1.79% 307,062 1.17 1.11 Nasdaq
BioLineRx BLRX 14/05/2024
USD  0.6449
 +0.02 +3.68% 107,005 0.65 0.62 Nasdaq
BiomX PHGE 14/05/2024
USD  0.346
 +0.01 +1.70% 31,735 0.36 0.33 NYSE
Bitfarms BITF 14/05/2024
USD  1.61
 +0.02 +1.26% 8,597,703 1.65 1.56 Nasdaq
BOS Better On-L BOSC 14/05/2024
USD  2.77
 -0.05 -1.77% 2,589 2.82 2.76 Nasdaq
BrainStorm Cell BCLI 14/05/2024
USD  0.5001
 -0.0499 -8.74% 486,867 0.55 0.49 Nasdaq
Brainsway BWAY 14/05/2024
USD  5.48
 -0.02 -0.36% 70,613 5.65 5.37 Nasdaq
Brenmiller Ener BNRG 14/05/2024
USD  2.12
 -0.05 -2.38% 6,517 2.19 2.11 Nasdaq
BYND Cannasoft BCAN 14/05/2024
USD  1.09
 +0.14 +14.89% 4,007,586 1.13 0.95 Nasdaq
Cactus Acquisit CCTSU 10/05/2024
USD  11.11
 -1.30 -10.48% 179 11.11 11.11 Nasdaq
Cactus Acquisit CCTS 13/05/2024
USD  11.20
 -0.35 -3.03% 321 11.20 11.20 Nasdaq
Caesarstone CSTE 14/05/2024
USD  6.38
 +0.05 +0.79% 54,423 6.44 6.23 Nasdaq
Camtek CAMT 14/05/2024
USD  94.11
 +1.24 +1.34% 350,811 94.56 92.50 Nasdaq
Can-Fite BioPha CANF 14/05/2024
USD  2.13
 0.00 -0.23% 8,655 2.17 2.09 NYSE
Cellebrite DI CLBT 14/05/2024
USD  11.30
 +0.15 +1.35% 622,298 11.44 11.14 Nasdaq
Ceragon Network CRNT 14/05/2024
USD  2.67
 0.00 0.00% 378,959 2.72 2.63 Nasdaq
CEVA CEVA 14/05/2024
USD  20.08
 +0.61 +3.13% 114,632 20.15 19.78 Nasdaq
Check Cap CHEK 14/05/2024
USD  2.19
 +0.01 +0.46% 13,685 2.20 2.05 Nasdaq
Check Point Sof CHKP 14/05/2024
USD  148.91
 -1.12 -0.75% 1,175,669 150.05 146.55 Nasdaq
Chemomab Therap CMMB 14/05/2024
USD  0.88
 +0.07 +8.11% 100,384 0.88 0.81 Nasdaq
Cognyte Softwar CGNT 14/05/2024
USD  7.65
 -0.03 -0.39% 156,804 7.77 7.59 Nasdaq
Collplant Holdi CLGN 14/05/2024
USD  6.5275
 -0.04 -0.57% 1,713 6.65 6.50 Nasdaq
Compass COMP 14/05/2024
USD  4.32
 +0.20 +4.85% 6,257,696 4.42 4.19 NYSE
Compugen Ltd CGEN 14/05/2024
USD  2.09
 +0.06 +2.96% 203,451 2.14 2.02 Nasdaq
Creative Media CMCT 14/05/2024
USD  3.02
 -0.05 -1.63% 36,243 3.13 2.84 Nasdaq
CyberArk Softwa CYBR 14/05/2024
USD  238.30
 +4.28 +1.83% 678,693 239.56 234.57 Nasdaq
DarioHealth DRIO 14/05/2024
USD  1.73
 -0.02 -1.14% 268,547 1.84 1.70 Nasdaq
Delek Logistics DKL 14/05/2024
USD  39.00
 +0.45 +1.17% 73,845 39.00 38.65 NYSE
Delek US Holdin DK 14/05/2024
USD  27.80
 +0.30 +1.09% 529,567 27.81 26.96 NYSE
Eco Wave Power WAVE 14/05/2024
USD  3.30
 -0.01 -0.30% 7,020 3.33 3.25 Nasdaq
Elbit Systems L ESLT 14/05/2024
USD  199.50
 +1.88 +0.95% 14,391 201.00 198.16 Nasdaq
Ellomay Capital ELLO 14/05/2024
USD  16.02
 +0.87 +5.74% 14,869 18.08 15.05 NYSE
Eltek ELTK 14/05/2024
USD  10.47
 +0.26 +2.55% 23,376 10.52 10.21 Nasdaq
Enlight Renewab ENLT 14/05/2024
USD  18.41
 +0.24 +1.32% 17,721 18.42 18.23 Nasdaq
Enlivex Therape ENLV 14/05/2024
USD  1.45
 -0.01 -0.68% 66,597 1.52 1.37 Nasdaq
Entera Bio ENTX 14/05/2024
USD  2.51
 +0.17 +7.26% 299,008 2.53 2.02 Nasdaq
Evogene EVGN 14/05/2024
USD  0.6864
 +0.01 +0.82% 17,937 0.71 0.68 Nasdaq
Finnovate Acqui FNVTU 29/04/2024
USD  11.11
 -0.11 -0.98% 100 11.11 11.11 Nasdaq
Fiverr Internat FVRR 14/05/2024
USD  25.96
 +0.70 +2.77% 1,110,867 26.22 25.51 NYSE
Foresight Auton FRSX 14/05/2024
USD  1.195
 -0.01 -1.24% 76,796 1.22 1.15 Nasdaq
Formula Systems FORTY 13/05/2024
USD  82.775
 -1.49 -1.77% 394 82.78 82.78 Nasdaq
Freightos CRGO 14/05/2024
USD  2.22
 +0.01 +0.45% 15,620 2.26 2.16 Nasdaq
Galmed Pharmace GLMD 14/05/2024
USD  0.4037
 +0.01 +3.97% 150,552 0.44 0.37 Nasdaq
Gamida Cell GMDA 14/05/2024
USD  0.0152
 +0.0052 +12.22% 545,703 0.02 0.01 Nasdaq
Gilat Satellite GILT 14/05/2024
USD  5.56
 +0.01 +0.18% 68,411 5.60 5.51 Nasdaq
Global-E Online GLBE 14/05/2024
USD  29.81
 +0.06 +0.20% 978,602 30.67 29.48 Nasdaq
GlucoTrack GCTK 14/05/2024
USD  0.5501
 +0.01 +1.70% 63,227 0.56 0.50 Nasdaq
Harmonic HLIT 14/05/2024
USD  11.39
 +0.03 +0.26% 1,110,611 11.61 11.37 Nasdaq
Hippo Holdings HIPO 14/05/2024
USD  18.40
 +0.04 +0.22% 100,014 19.01 18.19 NYSE
Hub Cyber Secur HUBC 14/05/2024
USD  0.80
 -0.08 -9.09% 1,714,112 0.88 0.78 Nasdaq
Icecure Medical ICCM 14/05/2024
USD  1.12
 -0.04 -3.45% 112,294 1.17 1.10 Nasdaq
ICL Group ICL 14/05/2024
USD  4.78
 +0.06 +1.27% 311,219 4.80 4.72 NYSE
IM Cannabis IMCC 14/05/2024
USD  0.7151
 +0.01 +0.85% 553,248 0.80 0.69 Nasdaq
Imunon IMNN 14/05/2024
USD  1.345
 -0.135 -9.12% 61,742 1.54 1.28 Nasdaq
Indaptus Therap INDP 14/05/2024
USD  2.13
 +0.01 +0.47% 2,327 2.20 2.12 Nasdaq
Inmode INMD 14/05/2024
USD  18.58
 +0.09 +0.49% 977,213 18.93 18.48 Nasdaq
Innovid CTV 14/05/2024
USD  2.10
 0.00 0.00% 296,177 2.20 2.03 NYSE
Innoviz Technol INVZ 14/05/2024
USD  1.27
 +0.07 +5.83% 2,064,295 1.34 1.21 Nasdaq
Inspira Technol IINN 14/05/2024
USD  2.18
 +0.08 +3.81% 135,768 2.26 2.06 Nasdaq
InspireMD NSPR 14/05/2024
USD  2.382
 -0.06 -2.05% 47,127 2.43 2.23 NYSE
InterCure INCR 14/05/2024
USD  3.245
 +0.155 +5.02% 32,553 3.26 3.12 Nasdaq
International F IFF 14/05/2024
USD  96.63
 +0.11 +0.11% 1,544,467 97.83 96.56 NYSE
Israel Acquisit ISRL 13/05/2024
USD  10.9299
 +0.00 0.00% 607 10.93 10.93 Nasdaq
Ituran Location ITRN 14/05/2024
USD  27.40
 -0.15 -0.54% 36,671 27.79 27.19 Nasdaq
Jeffs Brands JFBR 14/05/2024
USD  0.2256
 -0.0244 -8.29% 798,920 0.25 0.22 Nasdaq
JFrog FROG 14/05/2024
USD  33.30
 -0.80 -2.35% 2,182,592 34.16 32.81 Nasdaq
Kaltura KLTR 14/05/2024
USD  1.23
 +0.03 +2.50% 51,592 1.26 1.20 Nasdaq
Kamada KMDA 14/05/2024
USD  5.66
 +0.09 +1.62% 7,668 5.67 5.57 Nasdaq
Kenon Holdings KEN 14/05/2024
USD  24.22
 +0.22 +0.92% 14,674 24.25 23.83 Nasdaq
Kornit Digital KRNT 14/05/2024
USD  15.56
 +0.02 +0.13% 302,573 16.04 15.29 Nasdaq
Kronos Bio KRON 14/05/2024
USD  0.9995
 -0.0205 -2.01% 223,848 1.05 0.98 Nasdaq
Leap Therapeuti LPTX 14/05/2024
USD  2.75
 -0.08 -2.83% 247,870 3.00 2.72 Nasdaq
Lemonade LMND 14/05/2024
USD  18.92
 +0.29 +1.56% 2,895,021 20.19 18.63 NYSE
Leonardo DRS DRS 14/05/2024
USD  22.97
 +0.13 +0.57% 364,860 23.00 22.71 Nasdaq
Lineage Cell Th LCTX 14/05/2024
USD  1.04
 -0.05 -4.59% 2,113,823 1.16 1.04 NYSE
LivePerson LPSN 14/05/2024
USD  0.7872
 +0.13 +19.18% 9,909,252 0.85 0.66 Nasdaq
Magic Software MGIC 14/05/2024
USD  12.47
 +0.06 +0.48% 36,494 12.49 12.36 Nasdaq
MannKind MNKD 14/05/2024
USD  4.50
 +0.09 +2.04% 2,009,428 4.52 4.40 Nasdaq
MARIS - TECH MTEK 14/05/2024
USD  1.44
 -0.02 -1.37% 16,586 1.47 1.44 Nasdaq
Marvell Technol MRVL 14/05/2024
USD  68.02
 -1.00 -1.45% 9,221,409 69.00 66.97 Nasdaq
Medigus MDGS 14/05/2024
USD  1.89
 -0.04 -2.07% 1,526 1.89 1.84 Nasdaq
MediWound MDWD 14/05/2024
USD  17.80
 +0.15 +0.85% 18,632 17.99 17.67 Nasdaq
Microbot Medica MBOT 14/05/2024
USD  0.949
 +0.02 +2.31% 68,024 0.95 0.92 Nasdaq
Mind Cti Ltd MNDO 14/05/2024
USD  1.875
 -0.005 -0.27% 15,851 1.88 1.87 Nasdaq
Mobileye Global MBLY 14/05/2024
USD  28.72
 +0.72 +2.57% 2,369,931 28.99 28.07 Nasdaq
Mobilicom Austr MOB 14/05/2024
USD  0.9666
 +0.00 -0.77% 223,154 0.98 0.92 Nasdaq
monday.com MNDY 14/05/2024
USD  181.86
 +0.58 +0.32% 1,850,120 184.45 181.000 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00% 300 10.97 10.97 Nasdaq
Moringa Acquisi MACA 13/05/2024
USD  11.40
 +0.26 +2.33% 202 11.40 11.40 Nasdaq
Motus GI Holdin MOTS 14/05/2024
USD  0.087
 +0.00 -3.33% 200,741 0.10 0.07 Nasdaq
My Size MYSZ 14/05/2024
USD  4.73
 +0.49 +11.56% 118,394 4.87 4.41 Nasdaq
N2OFF NITO 14/05/2024
USD  0.9085
 -0.06 -6.11% 53,862 0.96 0.90 Nasdaq
Nano Dimension NNDM 14/05/2024
USD  2.66
 +0.11 +4.31% 2,546,276 2.74 2.54 Nasdaq
NanoVibronix NAOV 14/05/2024
USD  0.7488
 +0.01 +1.19% 39,970 0.78 0.70 Nasdaq
Nano-X Imaging NNOX 14/05/2024
USD  10.53
 +0.30 +2.93% 923,388 10.65 10.25 Nasdaq
Nayax NYAX 14/05/2024
USD  30.02
 +0.87 +2.98% 3,069 30.23 29.99 Nasdaq
NeuroSense Ther NRSN 14/05/2024
USD  1.12
 -0.03 -2.61% 54,731 1.22 1.11 Nasdaq
Nexxen Internat NEXN 14/05/2024
USD  5.83
 +0.13 +2.28% 57,031 5.85 5.75 Nasdaq
Nice NICE 14/05/2024
USD  224.00
 -1.55 -0.69% 362,375 226.48 223.62 Nasdaq
Notable Labs NTBL 14/05/2024
USD  1.10
 -0.10 -7.95% 150,931 1.19 1.06 Nasdaq
Nova Measuring NVMI 14/05/2024
USD  200.00
 +6.50 +3.36% 131,950 200.09 193.19 Nasdaq
Novocure NVCR 14/05/2024
USD  20.32
 +2.34 +13.01% 2,335,357 20.53 18.19 Nasdaq
NRX Pharmaceuti NRXP 14/05/2024
USD  3.18
 +0.19 +6.35% 261,964 3.29 2.93 Nasdaq
Nuvectis Pharma NVCT 14/05/2024
USD  6.77
 +0.42 +6.61% 72,896 6.94 6.36 Nasdaq
Oddity Tech ODD 14/05/2024
USD  43.30
 +4.19 +10.71% 1,879,970 43.45 39.33 Nasdaq
Ondas Holdings ONDS 14/05/2024
USD  0.87
 +0.03 +3.04% 241,391 0.90 0.80 Nasdaq
OPKO Health OPK 14/05/2024
USD  1.305
 +0.04 +3.57% 3,856,177 1.33 1.25 Nasdaq
Oramed Pharmace ORMP 14/05/2024
USD  2.47
 +0.06 +2.49% 70,479 2.49 2.42 Nasdaq
Ormat Technolog ORA 14/05/2024
USD  73.20
 +2.55 +3.61% 711,456 73.64 71.65 NYSE
Outbrain OB 14/05/2024
USD  4.50
 +0.03 +0.67% 133,278 4.53 4.30 Nasdaq
Pagaya Technolo PGY 14/05/2024
USD  12.26
 +0.32 +2.68% 1,022,492 12.45 11.98 Nasdaq
PainReform PRFX 14/05/2024
USD  0.854
 +0.03 +4.15% 69,943 0.85 0.80 Nasdaq
Palo Alto Netwo PANW 14/05/2024
USD  301.54
 -0.71 -0.23% 2,681,079 303.30 298.44 Nasdaq
ParaZero Techno PRZO 14/05/2024
USD  0.7221
 -0.0079 -0.88% 210,340 0.74 0.72 Nasdaq
Payoneer Global PAYO 14/05/2024
USD  5.68
 -0.07 +1.91% 3,855,282 5.91 5.68 Nasdaq
PennantPark Flo PFLT 14/05/2024
USD  11.40
 -0.04 -0.35% 737,066 11.47 11.34 Nasdaq
PennantPark Inv PNNT 14/05/2024
USD  7.36
 +0.05 +0.68% 302,129 7.36 7.22 Nasdaq
Perion Network PERI 14/05/2024
USD  12.39
 +0.11 +0.90% 411,097 12.57 12.18 Nasdaq
Perrigo PRGO 14/05/2024
USD  30.29
 -0.51 -1.66% 1,358,280 31.17 30.01 NYSE
PhenixFIN PFX 14/05/2024
USD  45.50
 0.00 0.00% 1,260 45.74 45.50 NYSE
Playtika Holdin PLTK 14/05/2024
USD  8.87
 +0.13 +1.49% 1,504,742 8.96 8.76 Nasdaq
Pluri PLUR 14/05/2024
USD  6.48
 +0.26 +4.18% 13,413 6.55 6.11 Nasdaq
PolyPid PYPD 14/05/2024
USD  4.353
 -0.39 -8.22% 535 4.35 4.35 Nasdaq
Powerfleet PWFL 14/05/2024
USD  5.45
 -0.03 -0.55% 757,657 5.53 5.29 Nasdaq
Protalix BioThe PLX 14/05/2024
USD  1.16
 +0.02 +1.75% 296,059 1.16 1.12 NYSE
Purple Biotech PPBT 14/05/2024
USD  0.51
 -0.01 -1.92% 74,520 0.55 0.51 Nasdaq
Quoin Pharmaceu QNRX 14/05/2024
USD  0.7777
 -0.01 -1.48% 52,271 0.81 0.74 Nasdaq
RADCOM RDCM 14/05/2024
USD  10.54
 +1.14 +12.13% 45,095 10.54 9.40 Nasdaq
Radware RDWR 14/05/2024
USD  19.95
 +0.28 +1.42% 102,663 20.04 19.79 Nasdaq
Rail Vision RVSN 14/05/2024
USD  1.06
 +0.01 +0.95% 3,896,244 1.32 1.02 Nasdaq
Redhill Biophar RDHL 14/05/2024
USD  0.4571
 -0.0029 -1.42% 302,706 0.46 0.45 Nasdaq
REE Automotive REE 14/05/2024
USD  4.65
 +0.19 +4.26% 32,202 4.70 4.53 Nasdaq
ReWalk Robotics LFWD 14/05/2024
USD  5.19
 +0.17 +3.39% 28,177 5.23 5.00 Nasdaq
Riskified RSKD 14/05/2024
USD  5.36
 +0.26 +5.10% 933,797 5.36 5.11 NYSE
Royal Caribbean RCL 14/05/2024
USD  140.80
 -0.04 -0.03% 5,302,624 142.03 140.09 NYSE
Sapiens Interna SPNS 14/05/2024
USD  34.79
 +1.55 +4.66% 214,825 34.82 33.35 Nasdaq
SatixFy Communi SATX 14/05/2024
USD  0.604
 +0.00 +0.67% 138,803 0.62 0.58 NYSE
SaverOne 2014 SVRE 14/05/2024
USD  0.639
 -0.03 -4.63% 125,919 0.68 0.61 Nasdaq
Scinai Immunoth SCNI 14/05/2024
USD  0.44
 -0.02 -3.30% 23,935 0.45 0.43 Nasdaq
SciSparc SPRC 14/05/2024
USD  1.25
 0.00 0.00% 99,587 1.28 1.22 Nasdaq
Selina Hospital SLNA 14/05/2024
USD  0.056
 +0.006 +12.00% 34,313,480 0.06 0.05 NYSE
Senstar Technol SNT 14/05/2024
USD  1.46
 +0.06 +4.29% 85,289 1.47 1.28 Nasdaq
SentinelOne S 14/05/2024
USD  21.59
 +0.03 +0.14% 3,764,873 22.07 21.36 NYSE
SharpLink Gamin SBET 14/05/2024
USD  1.07
 +0.07 +7.00% 2,695 1.07 1.03 Nasdaq
SHL TeleMedicin SHLT 14/05/2024
USD  4.31
 +0.16 +3.83% 625 4.37 4.31 Nasdaq
Silicom SILC 14/05/2024
USD  17.08
 -0.22 -1.27% 4,083 17.24 17.02 Nasdaq
Silynxcom SYNX 14/05/2024
USD  2.40
 0.00 0.00% 0 2.40 2.40 NYSE
SimilarWeb SMWB 14/05/2024
USD  7.46
 +0.22 +3.04% 80,710 7.47 7.31 NYSE
Siyata Mobile SYTA 14/05/2024
USD  3.12
 +0.14 +4.70% 610,590 3.50 3.00 Nasdaq
SMX Security Ma SMX 13/05/2024
USD  0.1328
 -0.0072 -2.99% 2,925,705 0.15 0.13 Nasdaq
SolarEdge Techn SEDG 14/05/2024
USD  53.75
 +1.54 +2.95% 2,890,770 55.77 52.26 Nasdaq
Sol-Gel Technol SLGL 14/05/2024
USD  0.66
 -0.03 -4.27% 11,122 0.74 0.66 Nasdaq
Spectral AI MDAI 14/05/2024
USD  1.69
 +0.03 +1.81% 253,059 1.78 1.66 Nasdaq
Steakholder Foo STKH 14/05/2024
USD  4.215
 +0.20 +4.85% 8,377 4.35 3.92 Nasdaq
Stratasys SSYS 14/05/2024
USD  9.76
 +0.22 +2.31% 892,428 9.98 9.56 Nasdaq
SuperCom SPCB 14/05/2024
USD  0.216
 +0.03 +11.86% 4,013,742 0.22 0.19 Nasdaq
Taboola.com TBLA 14/05/2024
USD  4.33
 +0.11 +2.61% 895,142 4.35 4.18 Nasdaq
Talkspace TALK 14/05/2024
USD  2.85
 0.00 0.00% 886,832 3.08 2.85 Nasdaq
Taro Pharmaceut TARO 14/05/2024
USD  42.33
 +0.14 +0.33% 24,899 42.47 42.25 NYSE
TAT Technologie TATT 14/05/2024
USD  13.10
 +0.29 +2.26% 3,145 13.20 13.01 Nasdaq
Teva Pharmaceut TEVA 14/05/2024
USD  17.09
 +0.21 +1.24% 14,433,590 17.10 16.78 NYSE
Tigo Energy TYGO 14/05/2024
USD  1.36
 +0.22 +19.30% 215,787 1.39 1.14 Nasdaq
Tower Semicondu TSEM 14/05/2024
USD  36.95
 +0.47 +1.29% 319,730 37.09 36.33 Nasdaq
TriSalus Life S TLSI 14/05/2024
USD  10.15
 -0.09 -0.88% 14,619 10.24 9.90 Nasdaq
UMH Properties UMH 14/05/2024
USD  15.93
 +0.23 +1.46% 391,266 15.93 15.57 NYSE
Uniti Group UNIT 14/05/2024
USD  3.85
 +0.02 +0.52% 2,095,487 3.96 3.84 Nasdaq
Urgent.ly ULY 14/05/2024
USD  2.07
 -0.08 -3.72% 24,431 2.15 1.75 Nasdaq
UroGen Pharma URGN 14/05/2024
USD  12.97
 -0.10 -0.77% 481,646 13.16 12.60 Nasdaq
Valens Semicond VLN 14/05/2024
USD  2.45
 +0.04 +1.66% 233,176 2.50 2.44 NYSE
Varonis Systems VRNS 14/05/2024
USD  43.79
 -0.32 -0.73% 940,825 44.57 43.74 Nasdaq
Venus Concept VERO 14/05/2024
USD  0.6464
 -0.0036 -1.27% 31,237 0.66 0.62 Nasdaq
Verint Systems VRNT 14/05/2024
USD  32.40
 +1.12 +3.58% 526,402 32.41 31.57 Nasdaq
Vision Sensing VSAC 14/05/2024
USD  11.5499
 +0.03 +0.26% 2,401 11.55 11.51 Nasdaq
Vroom VRM 14/05/2024
USD  11.50
 0.00 0.00% 61,315 12.03 11.01 Nasdaq
WalkMe WKME 14/05/2024
USD  8.16
 -0.05 -0.61% 29,033 8.28 8.15 Nasdaq
Wearable Device WLDS 14/05/2024
USD  0.2905
 -0.04 -11.94% 700,770 0.35 0.29 Nasdaq
Willi-Food Inte WILC 14/05/2024
USD  9.04
 -0.15 -1.69% 448 9.04 8.99 Nasdaq
Wix.com WIX 14/05/2024
USD  133.59
 +6.58 +5.18% 1,140,414 135.35 127.49 Nasdaq
XTL Biopharmace XTLB 14/05/2024
USD  2.57
 -0.35 -11.99% 24,470 2.92 2.57 Nasdaq
XWELL XWEL 14/05/2024
USD  1.78
 -0.07 -3.78% 15,519 1.88 1.75 Nasdaq
ZIM Integrated ZIM 14/05/2024
USD  19.04
 +0.17 +0.90% 7,245,773 19.80 18.66 NYSE
Zooz Power ZOOZ 14/05/2024
USD  2.73
 +0.03 +1.11% 23,238 2.87 2.67 Nasdaq