Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
AKVA Group AKVA 15/05/2024
NOK  103.50
 +37.70 +57.29% 10 103.50 103.50 Oslo-cb
BATM Advanced C BVC 15/05/2024
GBP  18.50
 -0.50 -2.63% 179,594 18.95 17.81 LSE
Citycon CTY1S 15/05/2024
EUR  4.082
 +0.05 +118.99%   4.12 4.02 Helsinki-cb
Energean Oil & ENOG 15/05/2024
GBp  1,183.00
 -21.000 -1.74% 173,892 1,197.00 1,169.00 London-cb
Epic Suisse EPIC 15/05/2024
CHF  72.00
 -0.40 -0.55% 212 72.20 71.40 Sixswiss
Ethernity Netwo ENET 15/05/2024
GBp  0.75
 0.00 0.00% 2,536,649 0.80 0.72 LSE
Evoke EVOK 15/05/2024
GBp  88.05
 +2.75 +3.22% 1,787,651 90.95 84.30 London-cb
Ithaca Energy ITH 15/05/2024
GBp  117.80
 +0.40 +0.34% 1,437,346 119.20 117.20 London-cb
Kanabo Group KNB 15/05/2024
GBp  1.70
 -0.05 -2.86% 393,823 1.80 1.60 London-cb
Livermore Inves LIV 15/05/2024
GBP  34.00
 +4.00 +13.33% 22,500 33.00 32.00 LSE
MTI Wireless Ed MWE 15/05/2024
GBP  43.00
 0.00 0.00% 158,650 43.90 42.26 LSE
Nyxoah NYXH 15/05/2024
EUR  9.64
 +1.06 +1,235.43%   11.40 9.14 Brussels-cb
Payton Planar M PAY 15/05/2024
EURO  8.10
 0.00 0.00%   8.10 8.10 Brussels-cb
Playtech PTEC 15/05/2024
GBp  484.00
 0.00 0.00% 45,704 492.50 483.50 London-cb
Plaza Centers PLAZ 15/05/2024
GBP  50.00
 0.00 0.00%   50.00 50.00 LSE
Plus500 PLUS 15/05/2024
GBp  2,234.00
 +20.00 +0.90% 21,197 2,250.00 2,220.00 London-cb
PPHE Hotel Grou PPH 15/05/2024
GBP  1,450.00
 -5.00 -0.34% 20,477 1,475.00 1,450.00 LSE
PSP Swiss Prope PSPN 15/05/2024
CHF  114.70
 +1.80 +159.43%   114.90 113.30 Sixswiss
SHL TeleMedicin SHLTN 15/05/2024
CHF  4.44
 +0.69 +18.40% 8,035 4.67 3.90 Sixswiss
SigmaRoc SRC 15/05/2024
GBP  64.40
 -0.70 -1.08% 993,569 65.50 63.50 LSE
T42 LoT Trackin TRAC 15/05/2024
GBp  4.25
 0.00 0.00% 12,033 4.45 4.00 LSE
Tremor Internat TRMR 15/05/2024
GBp  231.50
 -7.00 -2.94% 160,212 235.50 228.00 LSE
Windward WNWD 15/05/2024
GBp  99.00
 0.00 0.00% 88,711 99.49 98.00 London-cb
XLMedia XLM 15/05/2024
GBp  12.00
 +0.25 +2.13% 159,825 12.25 11.63 LSE