Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  217 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 08/05/2024
 157.74
 +0.61 +0.39%
A.S SmartBeta T 5135496 15/05/2024
 93.10
 -0.81 -0.86%
A.S SmartBeta T 5135504 15/05/2024
 141.30
 +0.01 +0.01%
A.S SmartBeta T 5134150 15/05/2024
 93.03
 -0.07 -0.08%
A.S SmartBeta T 5119201 15/05/2024
 200.32
 -0.40 -0.20%
A.S SmartBeta T 5119219 15/05/2024
 205.64
 -0.46 -0.22%
A.S SmartBeta T 5125059 09/05/2024
 119.74
 +0.35 +0.29%
A.S SmartBeta T 5133269 09/05/2024
 106.83
 +0.89 +0.84%
A.S SmartBeta T 5121306 15/05/2024
 131.27
 +1.70 +1.31%
A.S SmartBeta T 5119227 15/05/2024
 112.73
 +0.09 +0.08%
A.S SmartBeta T 5119235 15/05/2024
 107.01
 +0.16 +0.15%
A.S SmartBeta T 5122122 15/05/2024
 97.51
 +0.06 +0.06%
A.S Tracking A. 5138029 09/05/2024
 103.49
 +1.62 +1.59%
ACHORD 70/30 5132873 15/05/2024
 120.13
 +0.26 +0.22%
ACHORD 80/20 5131560 15/05/2024
 129.33
 +0.24 +0.19%
ACHORD 90/10 5131545 15/05/2024
 119.16
 +0.19 +0.16%
ACHORD INVESTME 5131552 15/05/2024
 114.58
 +0.17 +0.15%
Afk Aga Activit 5108055 15/05/2024
 918.46
 +0.96 +0.10%
Afk Aga Tsuot 5105259 15/05/2024
 230.08
 +0.22 +0.10%
Afk Agach 5108030 15/05/2024
 1,792.66
 +1.62 +0.09%
Afk Premium 5111711 09/05/2024
 157.43
 +0.55 +0.35%
Alfa Tec Il Equ 5125836 15/05/2024
 155.83
 +1.91 +1.24%
Alfa Tech (!) P 5125828 15/05/2024
 101.96
 +0.15 +0.15%
Alfa Tech Flexi 5128293 09/05/2024
 205.93
 +3.44 +1.70%
Alfa Tech Forei 5129473 09/05/2024
 194.89
 +2.65 +1.38%
Alfi 10/90 5125216 15/05/2024
 118.09
 +0.19 +0.16%
Alfi 20/80 5121363 09/05/2024
 145.89
 +0.21 +0.14%
Alfi 30/70 5125208 15/05/2024
 123.55
 +0.22 +0.18%
Alfi Benedek Fl 5135322 09/05/2024
 138.36
 +0.89 +0.65%
Alfi Benedek Gl 5132436 09/05/2024
 129.68
 +1.38 +1.08%
Alfi Benedek Tr 5132428 15/05/2024
 117.09
 +0.13 +0.11%
Alfi Mnyt Israe 5127188 15/05/2024
 134.09
 +0.39 +0.29%
Althshuler Shah 5136742 09/05/2024
 106.38
 +0.02 +0.02%
Altshuler Shaha 5100235 09/05/2024
 181.58
 +0.99 +0.55%
ALTSHULER SHAHA 5118591 09/05/2024
 111.67
 +0.22 +0.20%
ALTSHULER SHAHA 5107784 09/05/2024
 121.08
 +0.18 +0.15%
Altshuler Shaha 5126164 15/05/2024
 115.20
 +0.25 +0.22%
Altshuler Shaha 5114236 15/05/2024
 176.98
 +0.20 +0.11%
Altshuler Shaha 5126180 09/05/2024
 120.83
 +0.19 +0.16%
Altshuler Shaha 5124615 09/05/2024
 133.09
 +0.44 +0.33%
Altshuler Shaha 5136700 15/05/2024
 106.000
 +0.09 +0.08%
Altshuler Shaha 5105705 09/05/2024
 229.79
 +0.35 +0.15%
Altshuler Shaha 5136718 15/05/2024
 106.10
 +0.10 +0.09%
Altshuler Shaha 5115167 15/05/2024
 159.46
 +0.24 +0.15%
Altshuler Shaha 5136726 15/05/2024
 103.94
 +0.02 +0.02%
Altshuler Shaha 5116017 09/05/2024
 137.58
 +0.28 +0.20%
Altshuler Shaha 5105911 09/05/2024
 170.68
 +0.94 +0.55%
Altshuler Shaha 5108642 09/05/2024
 205.72
 -0.02 -0.01%
Altshuler Shaha 5116975 15/05/2024
 136.67
 +0.11 +0.08%
Altshuler Shaha 5136734 09/05/2024
 135.35
 +1.11 +0.83%
ALTSHULER SHAHA 5118609 09/05/2024
 187.95
 +0.64 +0.34%
ALTSHULER SHAHA 5115407 09/05/2024
 153.75
 +0.83 +0.54%
ALTSHULER SHAHA 5122825 09/05/2024
 125.13
 +0.08 +0.06%
ALTSHULER SHAHA 5129598 09/05/2024
 111.69
 +0.13 +0.12%
ALTSHULER SHAHA 5108402 15/05/2024
 157.53
 +0.12 +0.08%
ALTSHULER SHAHA 5108329 09/05/2024
 174.76
 +0.62 +0.36%
Altshuler Shaha 5124201 09/05/2024
 154.58
 +0.10 +0.06%
Altshuler Shaha 5107800 15/05/2024
 181.68
 +0.25 +0.14%
Altshuler Shaha 5117445 15/05/2024
 136.24
 +0.15 +0.11%
Altshuler Shaha 5105697 09/05/2024
 210.86
 +0.05 +0.02%
ALTSHULER SHAHA 5135744 09/05/2024
 105.77
 +0.12 +0.11%
ALTSHULER SHAHA 5135751 09/05/2024
 108.03
 +0.18 +0.17%
Altshuler Shaha 5108667 15/05/2024
 167.23
 +0.09 +0.05%
Altshuler Shaha 5105218 08/05/2024
 167.54
 +0.97 +0.58%
Altshuler Shaha 5105820 15/05/2024
 132.05
 +0.03 +0.02%
Altshuler Shaha 5118476 15/05/2024
 118.86
 +0.13 +0.11%
Altshuler Shaha 5105895 09/05/2024
 697.89
 +0.54 +0.08%
Altshuler Shaha 5116983 15/05/2024
 123.77
 +0.12 +0.10%
Altshuler Shaha 5103700 15/05/2024
 802.21
 -1.87 -0.23%
Altshuler Shaha 5102298 15/05/2024
 224.01
 -0.40 -0.18%
Altshuler Shaha 5136759 09/05/2024
 105.14
 -0.01 -0.01%
ALTSHULER SHAHA 5105531 09/05/2024
 316.62
 +2.12 +0.67%
Altshuler Shaha 5138037 09/05/2024
 105.58
 +0.35 +0.33%
Altshuler Shaha 5100813 15/05/2024
 338.82
 +0.20 +0.06%
ALTSHULER SHAHA 5110564 15/05/2024
 183.59
 +0.07 +0.04%
ALTSHULER SHAHA 5132642 08/05/2024
 94.93
 +0.32 +0.34%
Altshuler Shaha 5126701 15/05/2024
 2,092.04
 -7.78 -0.37%
Altshuler Shaha 5122080 15/05/2024
 213.14
 -0.96 -0.45%
Altshuler Shaha 5125034 09/05/2024
 111.94
 +1.25 +1.13%
Altshuler Shaha 5110085 15/05/2024
 189.91
 +0.19 +0.10%
Altshuler Shaha 5126727 09/05/2024
 637.96
 +0.35 +0.05%
ALTSHULER SHAHA 5128004 09/05/2024
 108.40
 +0.43 +0.40%
Altshuler Shaha 5105903 15/05/2024
 498.84
 -0.75 -0.15%
Altshuler Shaha 5111000 15/05/2024
 142.20
 +0.12 +0.08%
ANALYST (!) GLO 5121777 09/05/2024
 101.22
 +0.14 +0.14%
Analyst 10/90 5114350 15/05/2024
 155.48
 +0.15 +0.10%
Analyst 15/85 5131263 15/05/2024
 123.12
 +0.16 +0.13%
Analyst 80/20 5116033 09/05/2024
 173.63
 +0.29 +0.17%
ANALYST 90/10 S 5135959 15/05/2024
 103.71
 +0.14 +0.14%
Analyst A Macha 5118328 15/05/2024
 124.000
 +0.13 +0.10%
Analyst Ag Chul 5104237 09/05/2024
 114.67
 +0.51 +0.45%
Analyst Ag Gov+ 5120910 15/05/2024
 1,051.03
 +0.85 +0.08%
Analyst Agach 5110523 15/05/2024
 202.99
 +0.09 +0.04%
Analyst ATF (40 5133236 15/05/2024
 137.47
 -0.39 -0.28%
ANALYST ATF COM 5136676 09/05/2024
 112.42
 +0.28 +0.25%
ANALYST ATF IND 5135975 15/05/2024
 102.14
 +0.17 +0.17%
Analyst ATF ind 5133905 continuous
 100.16
 +0.16 +0.16%
ANALYST ATF IND 5137062 15/05/2024
 104.45
 +0.16 +0.15%
Analyst ATF ind 5137609 15/05/2024
 103.49
 +0.11 +0.11%
Analyst ATF ind 5137997 15/05/2024
 99.14
 +0.21 +0.21%
Analyst ATF ind 5137971 15/05/2024
 100.43
 -0.41 -0.41%
ANALYST ATF IND 5135165 15/05/2024
 105.36
 +0.52 +0.50%
ANALYST ATF IND 5137336 09/05/2024
 123.85
 +0.80 +0.65%
ANALYST ATF IND 5136775 09/05/2024
 140.90
 +0.38 +0.27%
Analyst Corp+30 5120894 15/05/2024
 976.18
 +0.13 +0.01%
Analyst Derug P 5116934 15/05/2024
 138.16
 +0.15 +0.11%
Analyst Diversi 5120795 15/05/2024
 7,133.39
 +0.99 +0.01%
Analyst Equity 5120811 15/05/2024
 10,074.42
 +1.43 +0.01%
Analyst Hashkao 5101639 09/05/2024
 1,076.36
 +6.10 +0.57%
Analyst Industr 5120837 15/05/2024
 4,140.05
 +19.12 +0.46%
Analyst Mdin 5 5119607 15/05/2024
 107.91
 +0.12 +0.11%
Analyst Mn Glob 5105929 09/05/2024
 220.80
 +1.42 +0.65%
Analyst Mn Vast 5104328 15/05/2024
 313.00
 +0.86 +0.28%
Analyst Mnayot 5119144 09/05/2024
 180.77
 +1.34 +0.75%
Analyst Mni Mid 5126685 15/05/2024
 1,743.32
 +3.08 +0.18%
Analyst Mnual L 5115225 15/05/2024
 138.65
 +0.17 +0.12%
Analyst Mnyt Is 5101258 15/05/2024
 482.28
 -0.38 -0.08%
Analyst Mnyt Mm 5115027 15/05/2024
 163.04
 +0.16 +0.10%
Analyst Nadlan 5101266 15/05/2024
 561.52
 +2.92 +0.52%
Analyst NIS Mon 5120852 15/05/2024
 362.94
 +0.11 +0.03%
Analyst NIS Mon 5121140 15/05/2024
 108.55
 +0.03 +0.03%
Analyst Okev 2 5113709 15/05/2024
 147.90
 +0.12 +0.08%
Analyst Pizur 1 5118963 15/05/2024
 129.31
 +0.13 +0.10%
Analyst Pizur 2 5125109 15/05/2024
 122.91
 +0.13 +0.11%
Analyst Pizur L 5119672 15/05/2024
 118.91
 +0.13 +0.11%
ANALYST SOLID I 5137070 15/05/2024
 104.82
 +0.09 +0.09%
ANALYST SOLID S 5115803 15/05/2024
 478.12
 +0.39 +0.08%
Analyst Technol 5101092 09/05/2024
 417.79
 +1.63 +0.39%
ANALYST TIK LV 5130950 15/05/2024
 105.64
 +0.14 +0.13%
Analyst Trackin 5129655 15/05/2024
 125.88
 +0.07 +0.06%
Aps Ag Mdn+10% 5116553 15/05/2024
 123.03
 +0.13 +0.11%
Aviv - Segev Fl 5133186 09/05/2024
 111.61
 +0.63 +0.57%
Aviv 80/20 ESG 5135538 15/05/2024
 105.85
 +0.15 +0.14%
Aviv ESG Corpor 5135553 15/05/2024
 102.76
 +0.15 +0.15%
Aviv ESG Equity 5135546 15/05/2024
 113.48
 +0.17 +0.15%
Aviv ESG Equity 5135520 15/05/2024
 111.74
 +0.13 +0.12%
Aviv Global Equ 5137369 09/05/2024
 112.31
 -0.13 -0.12%
Aviv Global Equ 5135512 09/05/2024
 123.96
 +0.76 +0.62%
Aviv Government 5136346 15/05/2024
 99.42
 +0.12 +0.12%
AVIV Israeli Eq 5137351 15/05/2024
 120.93
 +0.31 +0.26%
Axioma Aga Lelo 5108774 15/05/2024
 173.91
 +0.14 +0.08%
Axioma Agach +3 5107883 15/05/2024
 170.33
 +0.72 +0.42%
AXIOMA STOCKS T 5108865 15/05/2024
 252.41
 +1.20 +0.48%
AYALIM (!) CORP 5134804 15/05/2024
 107.72
 +0.09 +0.08%
Ayalim 10/90 5123286 15/05/2024
 119.18
 +0.13 +0.11%
AYALIM 50/50 5125778 15/05/2024
 140.18
 +0.29 +0.21%
AYALIM 80/20 5125794 15/05/2024
 135.49
 +0.17 +0.13%
Ayalim Agac Lo 5109384 15/05/2024
 155.12
 +0.19 +0.12%
Ayalim Agach + 5105382 15/05/2024
 191.68
 +0.29 +0.15%
Ayalim Agach + 5126271 15/05/2024
 3,407.58
 +6.79 +0.20%
Ayalim Agach + 5100193 09/05/2024
 299.88
 +0.32 +0.11%
Ayalim Bank Sto 5132303 15/05/2024
 171.76
 -1.38 -0.80%
AYALIM BOND A A 5114178 15/05/2024
 140.24
 +0.20 +0.14%
Ayalim Floater 5135595 09/05/2024
 122.25
 +0.54 +0.44%
Ayalim Floater 5135587 09/05/2024
 109.30
 +0.05 +0.05%
AYALIM GLOBAL A 5137534 09/05/2024
 120.32
 -0.08 -0.07%
AYALIM Israeli 5136437 09/05/2024
 110.35
 +0.05 +0.05%
AYALIM Israeli 5136445 09/05/2024
 114.39
 +0.12 +0.10%
Ayalim Mnayot C 5126099 09/05/2024
 2,496.80
 +13.98 +0.56%
Ayalim Okevt 2 5125737 15/05/2024
 114.59
 +0.13 +0.11%
Ayalim Okevt 3 5125745 15/05/2024
 128.11
 +0.29 +0.23%
Ayalim Okvt 3Di 5125729 15/05/2024
 121.49
 +0.25 +0.21%
AYALIM Selected 5106810 15/05/2024
 252.97
 +0.10 +0.04%
Ayalim Sk Mnuhe 5126941 15/05/2024
 465.30
 +0.78 +0.17%
Ayalim stocks i 5134176 continuous
 97.70
 +0.37 +0.38%
Ayalon $ Pi 3 5117809 15/05/2024
 98.69
 -3.70 -3.61%
Ayalon (10) Loc 5131990 15/05/2024
 103.16
 +0.11 +0.11%
Ayalon 10/90 Pr 5101795 15/05/2024
 226.28
 +0.21 +0.09%
Ayalon 20/80 5112925 15/05/2024
 110.26
 +0.07 +0.06%
Ayalon 25/75 5117650 15/05/2024
 143.39
 +0.08 +0.06%
Ayalon 500 S&P 5117759 09/05/2024
 1,245.90
 +21.86 +1.79%
Ayalon 70/30 IL 5134523 09/05/2024
 103.16
 +0.19 +0.18%
Ayalon Ag Hnpk 5109673 15/05/2024
 161.96
 +0.15 +0.09%
Ayalon Ag Hvra 5106158 15/05/2024
 143.13
 +0.18 +0.13%
Ayalon Banks & 5137344 15/05/2024
 103.32
 +0.12 +0.12%
AYALON BINA (OB 5130315 15/05/2024
 110.89
 +0.18 +0.16%
AYALON BINA 10/ 5130307 15/05/2024
 121.28
 +0.16 +0.13%
Ayalon BlockCha 5134077 continuous
 72.70
 +0.47 +0.65%
AYALON CANNABIS 5127568 09/05/2024
 25.97
 +0.71 +2.81%
Ayalon Corporat 5137831 15/05/2024
 102.46
 +0.12 +0.12%
Ayalon CPI Link 5137286 15/05/2024
 103.67
 +0.11 +0.11%
Ayalon Dollar M 5136924 09/05/2024
 101.51
 +0.38 +0.38%
AYALON EQUITY P 5130042 09/05/2024
 137.72
 +0.55 +0.40%
AYALON EXTREME 5128947 09/05/2024
 321.34
 +2.42 +0.76%
Ayalon Followin 5115464 15/05/2024
 111.91
 +0.10 +0.09%
AYALON FOLLOWIN 5103809 15/05/2024
 154.22
 +0.39 +0.25%
Ayalon Followin 5129317 09/05/2024
 132.72
 +0.32 +0.24%
AYALON GLOBAL S 5128855 09/05/2024
 201.10
 +2.62 +1.32%
AYALON GOVERNME 5106778 15/05/2024
 151.43
 +0.13 +0.09%
Ayalon Hskaha L 5117668 15/05/2024
 126.01
 +0.18 +0.14%
AYALON INVESTME 5133731 continuous
 129.36
 +1.48 +1.16%
Ayalon Israeli 5137377 09/05/2024
 109.60
 +1.01 +0.93%
Ayalon Kaspit 5117700 15/05/2024
 109.34
 +0.03 +0.03%
Ayalon Liquidit 5136866 15/05/2024
 104.85
 +0.04 +0.04%
Ayalon Mdd Llo 5111448 15/05/2024
 149.62
 +0.13 +0.09%
Ayalon Mdin Pre 5114624 15/05/2024
 125.81
 +0.13 +0.10%
Ayalon Medina+2 5112941 15/05/2024
 141.17
 +0.09 +0.06%
AYALON MEHADRIN 5120183 15/05/2024
 102.10
 +0.13 +0.13%
Ayalon Menayot 5101381 15/05/2024
 237.40
 -0.25 -0.11%
Ayalon Mnayot B 5104922 15/05/2024
 271.45
 -2.23 -0.81%
AYALON NON-BANK 5130323 15/05/2024
 97.49
 -1.78 -1.79%
Ayalon Okevet 3 5118625 15/05/2024
 146.44
 +0.06 +0.04%
Ayalon Okevet H 5114608 09/05/2024
 145.86
 +0.70 +0.48%
Ayalon Shave T. 5117742 15/05/2024
 178.01
 +0.03 +0.02%
Ayalon Shekel B 5136296 15/05/2024
 104.28
 +0.04 +0.04%
Ayalon Shekel B 5136791 15/05/2024
 105.32
 +0.12 +0.11%
Ayalon Shekel P 5101811 15/05/2024
 219.70
 +0.14 +0.06%
Ayalon Sk Aga M 5112933 15/05/2024
 119.06
 +0.23 +0.19%
Ayalon T.A 35 P 5117692 15/05/2024
 130.91
 +0.44 +0.34%
Ayalon Ta 125 P 5117684 15/05/2024
 163.48
 +0.74 +0.45%
AYALON UP TO 15 5134978 15/05/2024
 102.74
 +0.10 +0.10%
AYALON UP TO 30 5134960 09/05/2024
 103.75
 +0.15 +0.14%
AYALON ZVULUN ( 5137633 09/05/2024
 120.47
 +0.95 +0.79%
AYALON ZVULUN G 5137625 09/05/2024
 166.60
 +1.14 +0.69%
AZIMUTH 70/30 I 5136577 15/05/2024
 112.52
 +0.16 +0.14%
AZIMUTH 85/15 5134051 continuous
 102.37
 +0.18 +0.18%
AZIMUTH FOREIGN 5136601 09/05/2024
 131.16
 +1.07 +0.82%