Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  59 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 17:24:05
 284.90
 -3.80 -1.32% 0.98 281.00 281.00  
ACCEL 770016 17:24:05
 103.70
 -0.50 -0.48% 93.78 104.60 102.50 30004
ACKERSTEIN GRP. 1176205 17:24:05
 569.30
 -22.50 -3.80% 560.35 593.40 567.10  
ACRO KVUT 1184902 17:24:05
 3,895.00
 -95.000 -2.38% 1,148.87 4,000.00 3,873.00  
ADGAR INV. 1820083 17:24:05
 471.60
 -2.40 -0.51% 207.52 475.80 470.00  
AERODROME GROUP 363010 17:24:05
 108.000
 -2.00 -1.82% 1,393.38 112.000 106.10  
AFCON HOLD 578013 17:24:05
 9,110.00
 -3.00 -0.03% 267.00 9,129.00 9,100.00  
AFI PROPERTIES 1091354 17:24:05
 15,320.00
 -170.000 -1.10% 1,047.71 15,880.00 15,110.00 30145
AFRICA RESIDENC 1097948 17:24:05
 22,900.00
 -100.00 -0.43% 1,096.95 23,410.00 22,880.00 30162
AI SYSTEMS-M 169011 17:24:05
 33.30
 -0.80 -2.35% 2.50 33.30 33.30  
AIRPORT CITY 1095835 17:24:04
 5,524.00
 -47.000 -0.84% 7,689.77 5,625.00 5,461.00 30163
AIRTOUCH 1173376 17:24:05
 47.00
 +2.70 +6.09% 9.40 52.50 44.30  
ALARUM 1083856 17:24:05
 1,065.00
 +69.30 +6.96% 5,786.08 1,085.00 983.20  
ALBAAD 625012 17:24:05
 1,360.00
 -359.0000 -20.88% 10,512.00 1,638.00 1,338.00 30128
ALLMED SOLUTION 1101450 17:24:05
 33.80
 -0.60 -1.74% 2.46 33.80 33.80  
ALLOT 1099654 17:24:05
 777.10
 -25.50 -3.18% 146.31 802.60 749.00  
ALMEDA PU 1168962 17:24:05
 180.00
 0.00 0.00% 0.00 180.00 180.00  
ALMOGIM 1136829 17:24:05
 707.50
 +1.40 +0.20% 80.65 723.80 685.10  
ALONY HETZ 390013 17:24:05
 2,592.00
 -31.000 -1.18% 8,133.53 2,659.00 2,520.00 30123
ALROV PROPERT 387019 17:24:05
 14,090.00
 0.00 0.00% 16.62 14,520.00 14,020.00  
ALTSHULER FIN 1184936 17:24:05
 452.40
 +2.40 +0.53% 899.62 459.00 450.00  
ALUMA INFRASTR' 1181643 17:24:05
 31.90
 -0.40 -1.24% 6.08 32.90 31.90  
AMANET 654012 17:24:05
 1,633.00
 -1.00 -0.06% 0.06 1,593.00 1,593.00  
AMIAD 1094390 17:24:05
 1,099.00
 -4.00 -0.36% 0.24 1,103.00 1,048.00  
AMIR MARK. 1092204 17:24:05
 2,502.00
 +44.00 +1.79% 60.78 2,536.00 2,450.00  
AMOT 1097278 17:24:04
 1,566.00
 -12.000 -0.76% 8,768.09 1,589.00 1,542.00 30160
AMRM 1188200 17:24:05
 2,241.00
 +32.00 +1.45% 461.43 2,241.00 2,190.00  
ANALYST 1080613 17:24:05
 3,825.00
 -41.000 -1.06% 29.61 3,866.00 3,702.00  
ANGEL SALOMON 180018 17:24:05
 3,931.00
 +14.00 +0.36% 5.19 3,964.00 3,798.00  
APOLLO POWER 1082114 17:24:05
 662.10
 -6.30 -0.94% 300.33 676.90 660.20  
AQUARIUS EN 1170240 17:24:05
 357.20
 -4.20 -1.16% 816.68 381.00 350.00  
ARAD 1091651 17:24:05
 4,652.00
 -45.000 -0.96% 599.46 4,717.00 4,634.00  
ARAD INVESTMENT 731018 17:24:05
 9,627.00
 +6.00 +0.06% 972.96 9,692.00 9,512.00  
ARAN 1085265 17:24:05
 2,052.00
 0.00 0.00% 0.00 2,052.00 2,052.00  
ARGO PROP. 1175371 17:24:05
 7,337.00
 +7.00 +0.10% 317.78 7,346.00 7,320.00  
ARI RAEL ESTATE 366013 17:24:05
 215.20
 -0.60 -0.28% 55.77 218.70 213.40  
ARYT 587014 17:24:05
 461.00
 +13.40 +2.99% 2,443.12 476.30 447.70  
ASHDOD REFINERY 1198910 17:24:05
 7,906.00
 -52.000 -0.65% 5,084.65 8,058.00 7,622.00  
ASHOT 312017 17:24:05
 3,474.00
 +133.000 +3.98% 844.42 3,499.00 3,426.00  
ASHTROM GROUP 1132315 17:24:05
 4,702.00
 -128.0000 -2.65% 3,059.96 4,878.00 4,702.00  
ASPEN GROUP 313015 17:24:05
 607.50
 -12.90 -2.08% 392.72 634.00 600.20  
ATREYU CAP 1096106 17:24:05
 5,071.00
 -91.000 -1.76% 385.58 5,225.00 5,038.00  
AUDIOCODES 1082965 17:24:05
 3,683.00
 +53.00 +1.46% 1,119.88 3,720.00 3,630.00 30111
AUGWIND 1105907 17:24:05
 221.90
 -4.40 -1.94% 127.76 234.10 219.00  
AURA 373019 17:24:05
 1,361.00
 -29.000 -2.09% 4,804.09 1,407.00 1,353.00  
AURA SMART 1176619 trade stop
 124.000
 0.00 0.00% 0.00 16.00 12.00  
AUSTRALIA ISR 1080522 17:24:05
 1,253.00
 0.00 0.00% 0.00 1,296.00 1,247.00  
AUTO BANK SERV 1158161 17:24:05
 1,395.00
 -9.00 -0.64% 603.38 1,406.00 1,394.00  
AUTOMAX 1131697 17:24:05
 22.90
 +0.30 +1.33% 4.26 23.90 22.30  
AVERBUCH 675017 17:24:05
 1,036.00
 +23.00 +2.27% 6.72 1,037.00 1,030.00  
AVGAD 1171818 17:24:05
 1,349.00
 -12.000 -0.88% 120.63 1,375.00 1,334.00  
AVGOL 1100957 17:24:05
 126.90
 0.00 0.00% 1.82 126.90 126.90  
AVIATION LINKS 413013 17:24:05
 1,644.00
 0.00 0.00% 3.95 1,644.00 1,644.00  
AVIV 444018 17:24:05
 1,337.00
 -6.00 -0.45% 0.34 1,311.00 1,311.00  
AVROT 297010 17:24:05
 63.70
 0.00 0.00% 1.27 63.70 63.70  
AXILION 383018 17:24:05
 53.00
 -3.30 -5.86% 341.62 58.00 51.60  
AYALON HOLD. 209015 17:24:05
 1,742.00
 +34.00 +1.99% 16.06 1,758.00 1,727.00 30131
AZORIM 715011 17:24:05
 1,555.00
 -48.000 -2.99% 4,726.65 1,611.00 1,555.00 30006
AZRIELI GROUP 1119478 17:24:04
 22,740.00
 -220.000 -0.96% 24,021.56 23,250.00 22,740.00