Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 21/05/2024
USD  0.3822
 0.00 +1.11% 58,388 0.38 0.34 Nasdaq
Actelis Network ASNS 21/05/2024
USD  0.53
 +0.02 +3.23% 48,671 0.58 0.51 Nasdaq
Adicet Bio ACET 21/05/2024
USD  1.61
 -0.01 -0.62% 519,555 1.71 1.59 Nasdaq
Alarum Technolo ALAR 21/05/2024
USD  31.43
 +3.43 +12.25% 800,187 32.98 27.10 Nasdaq
Allot ALLT 21/05/2024
USD  2.154
 +0.03 +1.60% 39,340 2.19 2.12 Nasdaq
Alpha Tau Medic DRTS 21/05/2024
USD  2.71
 0.00 0.00% 9,302 2.91 2.71 Nasdaq
Amdocs DOX 21/05/2024
USD  82.14
 +0.10 +0.12% 431,881 82.29 81.75 Nasdaq
American Well AMWL 21/05/2024
USD  0.48
 -0.03 -5.57% 2,604,630 0.51 0.46 NYSE
Arbe Robotics ARBE 21/05/2024
USD  1.78
 +0.01 +0.56% 87,744 1.80 1.73 Nasdaq
Arcturus Therap ARCT 21/05/2024
USD  29.85
 -0.65 -2.13% 244,546 30.59 29.56 Nasdaq
Arko ARKO 21/05/2024
USD  5.53
 -0.16 -2.81% 316,083 5.67 5.50 Nasdaq
Aterian ATER 21/05/2024
USD  2.65
 -0.16 -5.69% 143,593 2.87 2.53 Nasdaq
Audiocodes Ltd AUDC 21/05/2024
USD  9.99
 -0.01 -0.10% 29,322 10.05 9.98 Nasdaq
Beamr Imaging BMR 21/05/2024
USD  5.40
 -0.11 -2.00% 254,085 5.70 5.28 Nasdaq
Beyond Air XAIR 21/05/2024
USD  1.29
 -0.02 -1.53% 194,185 1.33 1.26 Nasdaq
BioLineRx BLRX 21/05/2024
USD  0.6229
 0.00 +0.11% 131,337 0.65 0.60 Nasdaq
BiomX PHGE 21/05/2024
USD  0.365
 +0.02 +6.85% 447,987 0.42 0.30 NYSE
Bitfarms BITF 21/05/2024
USD  1.87
 +0.03 +1.91% 27,533,040 1.93 1.81 Nasdaq
BOS Better On-L BOSC 21/05/2024
USD  2.73
 -0.06 -2.19% 4,744 2.80 2.70 Nasdaq
BrainStorm Cell BCLI 21/05/2024
USD  0.62
 +0.05 +9.35% 1,027,723 0.63 0.57 Nasdaq
Brainsway BWAY 21/05/2024
USD  5.43
 -0.06 -1.09% 50,868 5.60 5.30 Nasdaq
Brenmiller Ener BNRG 21/05/2024
USD  1.82
 -0.03 -1.62% 140,518 1.82 1.70 Nasdaq
BYND Cannasoft BCAN 21/05/2024
USD  1.25
 +0.06 +5.04% 5,338,867 1.47 1.13 Nasdaq
Cactus Acquisit CCTSU 10/05/2024
USD  11.11
 0.00 0.00%       Nasdaq
Cactus Acquisit CCTS 20/05/2024
USD  12.20
 0.00 0.00%       Nasdaq
Caesarstone CSTE 21/05/2024
USD  5.95
 -0.03 -0.50% 144,376 6.05 5.85 Nasdaq
Camtek CAMT 21/05/2024
USD  100.85
 +1.00 +1.00% 350,261 102.73 99.00 Nasdaq
Can-Fite BioPha CANF 21/05/2024
USD  2.455
 -0.01 -0.41% 24,567 2.49 2.32 NYSE
Cellebrite DI CLBT 21/05/2024
USD  11.83
 +0.04 +0.34% 575,559 11.86 11.62 Nasdaq
Ceragon Network CRNT 21/05/2024
USD  2.80
 +0.05 +1.82% 207,450 2.82 2.74 Nasdaq
CEVA CEVA 21/05/2024
USD  20.29
 +0.18 +0.90% 85,019 20.41 19.83 Nasdaq
Check Cap CHEK 21/05/2024
USD  2.215
 +0.03 +1.61% 5,304 2.24 2.16 Nasdaq
Check Point Sof CHKP 21/05/2024
USD  151.58
 -0.28 -0.18% 562,878 151.92 149.51 Nasdaq
Chemomab Therap CMMB 21/05/2024
USD  0.82
 -0.04 -4.65% 71,097 0.88 0.82 Nasdaq
Cognyte Softwar CGNT 21/05/2024
USD  7.53
 -0.15 -1.95% 70,001 7.69 7.50 Nasdaq
Collplant Holdi CLGN 21/05/2024
USD  6.10
 -0.09 -1.45% 3,151 6.17 6.05 Nasdaq
Compass COMP 21/05/2024
USD  4.30
 -0.03 -0.69% 2,958,030 4.37 4.25 NYSE
Compugen Ltd CGEN 21/05/2024
USD  1.86
 +0.12 +6.90% 585,142 1.87 1.75 Nasdaq
Creative Media CMCT 21/05/2024
USD  3.065
 +0.01 +0.16% 889 3.07 3.03 Nasdaq
CyberArk Softwa CYBR 21/05/2024
USD  245.84
 -3.86 -1.55% 730,758 252.74 243.99 Nasdaq
DarioHealth DRIO 21/05/2024
USD  1.81
 +0.05 +2.84% 118,141 1.81 1.72 Nasdaq
Delek Logistics DKL 21/05/2024
USD  39.82
 +0.39 +0.99% 91,783 39.92 39.33 NYSE
Delek US Holdin DK 21/05/2024
USD  28.13
 -0.21 -0.74% 734,677 28.57 27.97 NYSE
Eco Wave Power WAVE 21/05/2024
USD  3.12
 -0.22 -6.59% 16,375 3.29 3.03 Nasdaq
Elbit Systems L ESLT 21/05/2024
USD  199.60
 +3.23 +1.64% 19,120 200.35 198.99 Nasdaq
Ellomay Capital ELLO 21/05/2024
USD  15.7684
 +0.57 +3.74% 6,619 15.94 15.20 NYSE
Eltek ELTK 21/05/2024
USD  11.64
 +0.74 +6.79% 102,575 11.80 10.40 Nasdaq
Enlight Renewab ENLT 21/05/2024
USD  18.24
 +0.03 +0.16% 7,100 18.33 17.86 Nasdaq
Enlivex Therape ENLV 21/05/2024
USD  1.49
 +0.07 +4.93% 33,815 1.49 1.41 Nasdaq
Entera Bio ENTX 21/05/2024
USD  2.39
 +0.09 +3.91% 143,388 2.39 2.24 Nasdaq
Evogene EVGN 21/05/2024
USD  0.725
 +0.04 +5.07% 108,895 0.73 0.69 Nasdaq
Finnovate Acqui FNVTU 29/04/2024
USD  11.11
 0.00 0.00%       Nasdaq
Fiverr Internat FVRR 21/05/2024
USD  24.79
 -0.55 -2.17% 740,858 25.18 24.58 NYSE
Foresight Auton FRSX 21/05/2024
USD  1.15
 +0.01 +0.88% 15,108 1.16 1.14 Nasdaq
Formula Systems FORTY 17/05/2024
USD  81.21
 0.00 0.00%       Nasdaq
Freightos CRGO 21/05/2024
USD  2.25
 -0.13 -5.46% 13,274 2.45 2.25 Nasdaq
Galmed Pharmace GLMD 21/05/2024
USD  0.3895
 -0.01 -2.04% 61,416 0.42 0.39 Nasdaq
Gamida Cell GMDA 21/05/2024
USD  0.017
 0.00 0.00% 297,537 0.02 0.02 Nasdaq
Gilat Satellite GILT 21/05/2024
USD  5.31
 -0.05 -0.93% 67,505 5.34 5.27 Nasdaq
Global-E Online GLBE 21/05/2024
USD  30.04
 -0.65 -2.12% 1,748,715 31.85 29.97 Nasdaq
GlucoTrack GCTK 21/05/2024
USD  2.35
 -0.01 -0.55% 8,811 2.48 2.27 Nasdaq
Harmonic HLIT 21/05/2024
USD  11.58
 -0.09 -0.77% 913,603 11.68 11.47 Nasdaq
Hippo Holdings HIPO 21/05/2024
USD  17.85
 -0.34 -1.87% 71,892 18.37 17.75 NYSE
Hub Cyber Secur HUBC 21/05/2024
USD  0.8915
 -0.02 -2.02% 430,337 0.91 0.87 Nasdaq
Icecure Medical ICCM 21/05/2024
USD  1.09
 +0.04 +3.80% 131,901 1.10 1.06 Nasdaq
ICL Group ICL 21/05/2024
USD  4.71
 -0.04 -0.84% 259,494 4.73 4.67 NYSE
IM Cannabis IMCC 21/05/2024
USD  0.6349
 -0.03 -4.88% 400,628 0.68 0.62 Nasdaq
Imunon IMNN 21/05/2024
USD  1.42
 +0.05 +3.65% 13,672 1.46 1.40 Nasdaq
Indaptus Therap INDP 21/05/2024
USD  2.35
 +0.05 +2.17% 13,911 2.36 2.29 Nasdaq
Inmode INMD 21/05/2024
USD  18.75
 -0.25 -1.32% 763,482 18.90 18.63 Nasdaq
Innovid CTV 21/05/2024
USD  2.10
 +0.14 +7.14% 464,422 2.11 1.95 NYSE
Innoviz Technol INVZ 21/05/2024
USD  1.15
 -0.02 -1.71% 899,412 1.19 1.13 Nasdaq
Inspira Technol IINN 21/05/2024
USD  2.18
 0.00 0.00% 99,654 2.28 2.09 Nasdaq
InspireMD NSPR 21/05/2024
USD  2.30
 +0.02 +0.88% 8,559 2.36 2.28 NYSE
InterCure INCR 21/05/2024
USD  3.30
 -0.08 -2.37% 18,986 3.35 3.26 Nasdaq
International F IFF 21/05/2024
USD  97.90
 -0.92 -0.93% 2,186,917 99.06 97.10 NYSE
Israel Acquisit ISRL 20/05/2024
USD  10.9367
 0.00 0.00%       Nasdaq
Ituran Location ITRN 21/05/2024
USD  27.49
 -0.36 -1.29% 26,488 28.10 27.49 Nasdaq
Jeffs Brands JFBR 21/05/2024
USD  0.3375
 -0.05 -12.20% 3,281,636 0.36 0.29 Nasdaq
JFrog FROG 21/05/2024
USD  32.44
 -0.74 -2.23% 1,102,905 33.20 32.33 Nasdaq
Kaltura KLTR 21/05/2024
USD  1.19
 0.00 -0.42% 30,028 1.20 1.15 Nasdaq
Kamada KMDA 21/05/2024
USD  5.30
 -0.12 -2.21% 19,679 5.36 5.20 Nasdaq
Kenon Holdings KEN 21/05/2024
USD  23.955
 +0.07 +0.27% 8,499 24.13 23.91 Nasdaq
Kornit Digital KRNT 21/05/2024
USD  14.80
 -0.03 -0.20% 266,519 14.90 14.56 Nasdaq
Kronos Bio KRON 21/05/2024
USD  1.02
 -0.02 -1.92% 78,726 1.04 1.02 Nasdaq
Leap Therapeuti LPTX 21/05/2024
USD  2.51
 -0.06 -2.33% 326,963 2.70 2.49 Nasdaq
Lemonade LMND 21/05/2024
USD  17.03
 -0.48 -2.74% 1,313,977 17.66 16.90 NYSE
Leonardo DRS DRS 21/05/2024
USD  24.19
 -0.16 -0.66% 646,917 24.68 23.80 Nasdaq
Lineage Cell Th LCTX 21/05/2024
USD  1.01
 -0.03 -2.88% 1,317,311 1.07 0.98 NYSE
LivePerson LPSN 21/05/2024
USD  0.6762
 0.00 +0.16% 1,922,693 0.75 0.65 Nasdaq
Magic Software MGIC 21/05/2024
USD  10.83
 -0.63 -5.50% 106,901 11.32 10.82 Nasdaq
MannKind MNKD 21/05/2024
USD  4.74
 +0.04 +0.85% 1,497,583 4.77 4.63 Nasdaq
MARIS - TECH MTEK 21/05/2024
USD  1.39
 -0.01 -0.71% 8,354 1.40 1.37 Nasdaq
Marvell Technol MRVL 21/05/2024
USD  73.30
 -1.17 -1.57% 7,611,647 73.94 72.42 Nasdaq
Medigus MDGS 21/05/2024
USD  2.29
 +0.38 +19.90% 3,254,387 3.31 1.84 Nasdaq
MediWound MDWD 21/05/2024
USD  17.18
 -0.15 -0.87% 25,563 17.48 16.98 Nasdaq
Microbot Medica MBOT 21/05/2024
USD  0.99
 -0.01 -0.97% 18,889 1.00 0.99 Nasdaq
Mind Cti Ltd MNDO 21/05/2024
USD  1.8894
 +0.02 +1.04% 50,734 1.90 1.87 Nasdaq
Mobileye Global MBLY 21/05/2024
USD  27.51
 -0.19 -0.69% 2,638,923 28.05 27.24 Nasdaq
Mobilicom Austr MOB 21/05/2024
USD  0.93
 -0.04 -4.09% 116,763 0.97 0.90 Nasdaq
monday.com MNDY 21/05/2024
USD  241.45
 +12.05 +5.25% 1,542,998 244.16 225.07 Nasdaq
Moringa Acquisi MACAU 22:00:00
USD  10.97
 0.00 0.00%       Nasdaq
Moringa Acquisi MACA 13/05/2024
USD  11.40
 0.00 0.00%       Nasdaq
Motus GI Holdin MOTS 21/05/2024
USD  0.091
 -0.02 -16.05% 276,615 0.12 0.09 Nasdaq
My Size MYSZ 21/05/2024
USD  4.53
 +0.29 +6.84% 99,718 4.70 4.16 Nasdaq
N2OFF NITO 21/05/2024
USD  0.9682
 +0.02 +1.78% 32,416 0.99 0.92 Nasdaq
Nano Dimension NNDM 21/05/2024
USD  2.57
 -0.06 -2.28% 962,472 2.68 2.57 Nasdaq
NanoVibronix NAOV 21/05/2024
USD  0.75
 +0.01 +1.63% 41,087 0.75 0.72 Nasdaq
Nano-X Imaging NNOX 21/05/2024
USD  9.01
 -0.74 -7.59% 1,387,990 9.74 8.88 Nasdaq
Nayax NYAX 21/05/2024
USD  23.63
 -1.37 -5.48% 14,654 24.25 23.55 Nasdaq
NeuroSense Ther NRSN 21/05/2024
USD  1.26
 0.00 0.00% 69,718 1.32 1.14 Nasdaq
Nexxen Internat NEXN 21/05/2024
USD  5.985
 +0.08 +1.27% 92,932 6.07 5.95 Nasdaq
Nice NICE 21/05/2024
USD  199.85
 -0.83 -0.41% 748,736 202.33 197.61 Nasdaq
Notable Labs NTBL 21/05/2024
USD  0.97
 -0.04 -3.96% 51,025 1.06 0.96 Nasdaq
Nova Measuring NVMI 21/05/2024
USD  204.09
 +0.68 +0.33% 125,486 206.79 201.67 Nasdaq
Novocure NVCR 21/05/2024
USD  22.75
 -1.30 -5.41% 2,026,456 24.03 22.29 Nasdaq
NRX Pharmaceuti NRXP 21/05/2024
USD  3.86
 -0.20 -4.93% 340,302 4.49 3.78 Nasdaq
Nuvectis Pharma NVCT 21/05/2024
USD  6.08
 +0.10 +1.67% 105,170 6.16 5.86 Nasdaq
Oddity Tech ODD 21/05/2024
USD  37.97
 -3.02 -7.37% 5,604,907 38.23 33.52 Nasdaq
Ondas Holdings ONDS 21/05/2024
USD  0.711
 -0.01 -1.18% 119,465 0.75 0.68 Nasdaq
OPKO Health OPK 21/05/2024
USD  1.30
 -0.02 -1.52% 3,202,413 1.33 1.27 Nasdaq
Oramed Pharmace ORMP 21/05/2024
USD  2.31
 -0.06 -2.53% 91,454 2.39 2.31 Nasdaq
Ormat Technolog ORA 21/05/2024
USD  72.22
 +0.86 +1.21% 307,204 72.51 70.93 NYSE
Outbrain OB 21/05/2024
USD  4.77
 +0.04 +0.85% 159,865 4.81 4.68 Nasdaq
Pagaya Technolo PGY 21/05/2024
USD  11.67
 -0.19 -1.60% 595,391 11.86 11.36 Nasdaq
PainReform PRFX 21/05/2024
USD  0.75
 -0.02 -2.66% 47,235 0.81 0.75 Nasdaq
Palo Alto Netwo PANW 21/05/2024
USD  311.66
 -12.11 -3.74% 13,668,560 318.50 300.00 Nasdaq
ParaZero Techno PRZO 21/05/2024
USD  0.7158
 -0.01 -1.53% 119,876 0.73 0.70 Nasdaq
Payoneer Global PAYO 21/05/2024
USD  5.96
 +0.08 +1.36% 3,473,402 6.00 5.84 Nasdaq
PennantPark Flo PFLT 21/05/2024
USD  11.28
 +0.01 +0.09% 1,118,689 11.39 11.28 Nasdaq
PennantPark Inv PNNT 21/05/2024
USD  7.43
 +0.02 +0.27% 256,150 7.46 7.41 Nasdaq
Perion Network PERI 21/05/2024
USD  11.81
 -0.25 -2.07% 401,081 11.97 11.72 Nasdaq
Perrigo PRGO 21/05/2024
USD  29.71
 +0.17 +0.58% 1,744,646 29.94 29.50 NYSE
PhenixFIN PFX 21/05/2024
USD  45.8696
 -0.63 -1.36% 9,958 46.00 45.62 NYSE
Playtika Holdin PLTK 21/05/2024
USD  8.83
 -0.26 -2.86% 853,539 9.04 8.82 Nasdaq
Pluri PLUR 21/05/2024
USD  6.35
 +0.30 +4.96% 1,437 6.35 5.95 Nasdaq
PolyPid PYPD 21/05/2024
USD  4.706
 +0.28 +6.23% 500 4.71 4.40 Nasdaq
Powerfleet PWFL 21/05/2024
USD  5.50
 +0.05 +0.92% 731,842 5.58 5.37 Nasdaq
Protalix BioThe PLX 21/05/2024
USD  1.20
 0.00 0.00% 332,436 1.24 1.17 NYSE
Purple Biotech PPBT 21/05/2024
USD  0.60
 +0.04 +6.53% 191,013 0.62 0.53 Nasdaq
Quoin Pharmaceu QNRX 21/05/2024
USD  0.7501
 -0.01 -1.96% 23,863 0.79 0.75 Nasdaq
RADCOM RDCM 21/05/2024
USD  9.28
 -0.02 -0.22% 26,655 9.40 9.20 Nasdaq
Radware RDWR 21/05/2024
USD  20.52
 +0.35 +1.74% 105,354 20.53 20.01 Nasdaq
Rail Vision RVSN 21/05/2024
USD  1.19
 +0.12 +11.21% 3,447,106 1.21 1.10 Nasdaq
Redhill Biophar RDHL 21/05/2024
USD  0.4747
 +0.01 +3.20% 172,959 0.48 0.46 Nasdaq
REE Automotive REE 21/05/2024
USD  5.15
 +0.01 +0.19% 25,438 5.46 5.10 Nasdaq
ReWalk Robotics LFWD 21/05/2024
USD  5.07
 +0.07 +1.40% 48,950 5.22 4.88 Nasdaq
Riskified RSKD 21/05/2024
USD  6.04
 -0.03 -0.49% 1,005,079 6.08 5.97 NYSE
Royal Caribbean RCL 21/05/2024
USD  150.75
 +3.05 +2.07% 2,438,976 150.83 146.37 NYSE
Sapiens Interna SPNS 21/05/2024
USD  34.50
 -0.13 -0.38% 144,019 34.74 34.21 Nasdaq
SatixFy Communi SATX 21/05/2024
USD  0.635
 +0.01 +1.60% 78,847 0.65 0.60 NYSE
SaverOne 2014 SVRE 21/05/2024
USD  0.543
 -0.04 -6.40% 60,953 0.58 0.52 Nasdaq
Scinai Immunoth SCNI 21/05/2024
USD  3.79
 +3.39 +844.90% 41,903 4.45 3.19 Nasdaq
SciSparc SPRC 21/05/2024
USD  1.18
 -0.04 -3.28% 39,774 1.24 1.18 Nasdaq
Selina Hospital SLNA 21/05/2024
USD  0.101
 -0.03 -23.77% 36,389,170 0.13 0.10 NYSE
Senstar Technol SNT 21/05/2024
USD  1.4301
 -0.03 -2.05% 2,179 1.45 1.43 Nasdaq
SentinelOne S 21/05/2024
USD  22.55
 -0.12 -0.53% 2,892,623 22.83 22.33 NYSE
SharpLink Gamin SBET 21/05/2024
USD  1.10
 0.00 0.00% 5,130 1.10 1.02 Nasdaq
SHL TeleMedicin SHLT 21/05/2024
USD  5.63
 +0.21 +3.87% 21,047 5.83 5.41 Nasdaq
Silicom SILC 21/05/2024
USD  16.66
 +0.08 +0.48% 9,459 16.72 16.50 Nasdaq
Silynxcom SYNX 21/05/2024
USD  2.75
 +0.29 +11.79% 8,702 2.75 2.42 NYSE
SimilarWeb SMWB 21/05/2024
USD  8.09
 +0.02 +0.25% 76,751 8.17 7.93 NYSE
Siyata Mobile SYTA 21/05/2024
USD  2.40
 +0.35 +17.07% 925,406 2.65 2.04 Nasdaq
SMX Security Ma SMX 21/05/2024
USD  0.1492
 -0.01 -6.16% 1,291,053 0.16 0.14 Nasdaq
SolarEdge Techn SEDG 21/05/2024
USD  48.48
 -0.23 -0.47% 1,208,819 48.87 47.74 Nasdaq
Sol-Gel Technol SLGL 21/05/2024
USD  0.7997
 +0.09 +13.43% 95,921 0.89 0.74 Nasdaq
Spectral AI MDAI 21/05/2024
USD  1.76
 -0.08 -4.35% 260,123 1.94 1.68 Nasdaq
Steakholder Foo STKH 21/05/2024
USD  4.30
 -0.08 -1.83% 6,097 4.50 4.30 Nasdaq
Stratasys SSYS 21/05/2024
USD  9.26
 -0.34 -3.49% 296,051 9.59 9.26 Nasdaq
SuperCom SPCB 21/05/2024
USD  0.2035
 -0.02 -7.84% 2,938,333 0.22 0.20 Nasdaq
Taboola.com TBLA 21/05/2024
USD  4.12
 -0.14 -3.29% 668,818 4.30 4.09 Nasdaq
Talkspace TALK 21/05/2024
USD  2.75
 -0.05 -1.79% 1,641,290 2.77 2.64 Nasdaq
Taro Pharmaceut TARO 21/05/2024
USD  42.52
 +0.10 +0.24% 17,514 42.60 42.40 NYSE
TAT Technologie TATT 21/05/2024
USD  13.30
 -0.33 -2.42% 12,491 13.68 13.12 Nasdaq
Teva Pharmaceut TEVA 21/05/2024
USD  16.59
 -0.22 -1.31% 6,119,633 16.80 16.54 NYSE
Tigo Energy TYGO 21/05/2024
USD  1.27
 +0.04 +3.25% 19,454 1.28 1.20 Nasdaq
Tower Semicondu TSEM 21/05/2024
USD  36.81
 -0.18 -0.49% 541,189 37.00 35.95 Nasdaq
TriSalus Life S TLSI 21/05/2024
USD  9.97
 -0.18 -1.77% 2,983 10.10 9.81 Nasdaq
UMH Properties UMH 21/05/2024
USD  15.60
 -0.21 -1.33% 255,464 15.83 15.54 NYSE
Uniti Group UNIT 21/05/2024
USD  3.53
 -0.09 -2.49% 2,200,516 3.65 3.51 Nasdaq
Urgent.ly ULY 21/05/2024
USD  2.02
 -0.13 -6.05% 23,586 2.26 1.98 Nasdaq
UroGen Pharma URGN 21/05/2024
USD  13.27
 +0.36 +2.79% 224,667 13.58 12.87 Nasdaq
Valens Semicond VLN 21/05/2024
USD  2.55
 -0.02 -0.78% 119,786 2.60 2.54 NYSE
Varonis Systems VRNS 21/05/2024
USD  43.74
 -0.41 -0.93% 753,168 44.27 43.49 Nasdaq
Venus Concept VERO 21/05/2024
USD  0.62
 -0.01 -1.56% 3,012 0.63 0.61 Nasdaq
Verint Systems VRNT 21/05/2024
USD  31.73
 -0.56 -1.73% 318,735 32.27 31.69 Nasdaq
Vision Sensing VSAC 14/05/2024
USD  11.5499
 0.00 0.00%       Nasdaq
Vroom VRM 21/05/2024
USD  11.00
 -0.65 -5.58% 24,320 11.50 11.00 Nasdaq
WalkMe WKME 21/05/2024
USD  7.82
 -0.37 -4.52% 325,805 8.11 7.78 Nasdaq
Wearable Device WLDS 21/05/2024
USD  0.334
 +0.02 +5.70% 324,067 0.35 0.32 Nasdaq
Willi-Food Inte WILC 21/05/2024
USD  9.4439
 +0.13 +1.44% 477 9.44 9.40 Nasdaq
Wix.com WIX 21/05/2024
USD  173.000
 +4.98 +2.96% 1,776,206 174.09 165.28 Nasdaq
XTL Biopharmace XTLB 21/05/2024
USD  2.80
 +0.20 +7.69% 19,421 3.15 2.63 Nasdaq
XWELL XWEL 21/05/2024
USD  1.66
 +0.03 +1.84% 3,448 1.75 1.63 Nasdaq
ZIM Integrated ZIM 21/05/2024
USD  18.25
 -0.93 -4.85% 9,595,603 18.88 17.19 NYSE
Zooz Power ZOOZ 21/05/2024
USD  2.23
 -0.09 -3.88% 45,470 2.46 2.19 Nasdaq