Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
AKVA Group AKVA 16/05/2024
NOK  103.50
 0.00 0.00%       Oslo-cb
BATM Advanced C BVC 12:37:23
GBP  18.05
 -0.35 -1.90% 129,938 18.35 17.56 LSE
Citycon CTY1S 12:52:17
EUR  4.406
 +0.01 +18.19%   4.45 4.37 Helsinki-cb
Energean Oil & ENOG 12:43:15
GBp  1,185.00
 -11.000 -0.92% 4,017 1,196.00 1,185.00 London-cb
Epic Suisse EPIC 17/05/2024
CHF  72.40
 0.00 0.00%       Sixswiss
Ethernity Netwo ENET 12:36:11
GBp  0.85
 +0.10 +13.33% 2,407,303 0.85 0.65 LSE
Evoke EVOK 12:41:50
GBp  89.45
 +0.05 +0.06% 192,423 89.95 85.15 London-cb
Ithaca Energy ITH 12:36:47
GBp  118.000
 +0.40 +0.34% 560,582 118.20 116.74 London-cb
Kanabo Group KNB 12:04:04
GBp  1.60
 -0.10 -5.88% 41,092 1.80 1.60 London-cb
Livermore Inves LIV 11:04:06
GBP  33.20
 -2.10 -5.95% 9,111 36.00 33.20 LSE
MTI Wireless Ed MWE 12:14:57
GBP  43.875
 +0.38 +0.86% 23,475 44.44 43.88 LSE
Nyxoah NYXH 12:32:19
EUR  9.18
 -0.02 -21.74%   9.42 9.10 Brussels-cb
Payton Planar M PAY 20/05/2024
EURO  8.10
 0.00 0.00%       Brussels-cb
Playtech PTEC 12:41:22
GBp  493.00
 -2.00 -0.40% 999 493.50 491.00 London-cb
Plaza Centers PLAZ 20/05/2024
GBP  50.00
 0.00 0.00%       LSE
Plus500 PLUS 12:42:57
GBp  2,272.00
 -2.00 -0.09% 5,159 2,290.00 2,272.00 London-cb
PPHE Hotel Grou PPH 12:31:31
GBP  1,396.52
 -8.48 -0.60% 2,485 1,410.00 1,396.52 LSE
PSP Swiss Prope PSPN 12:38:50
CHF  113.70
 -0.20 -17.56%   114.10 113.70 Sixswiss
SHL TeleMedicin SHLTN 17/05/2024
CHF  4.71
 0.00 0.00%       Sixswiss
SigmaRoc SRC 12:33:52
GBP  65.424
 -0.28 -0.42% 188,606 65.70 64.80 LSE
T42 LoT Trackin TRAC 20/05/2024
GBp  4.25
 0.00 0.00%       LSE
Tremor Internat TRMR 12:37:19
GBp  240.03
 +2.03 +0.85% 41,274 245.80 239.50 LSE
Windward WNWD 12:26:11
GBp  98.04
 -0.96 -0.97% 54,895 99.60 98.90 London-cb
XLMedia XLM 12:14:48
GBp  11.28
 +0.18 +1.62% 234,063 11.68 11.28 LSE