Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  218 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 16/05/2024
 160.68
 -0.02 -0.01%
A.S SmartBeta T 5135496 21/05/2024
 88.39
 -0.78 -0.87%
A.S SmartBeta T 5135504 21/05/2024
 136.46
 -0.19 -0.14%
A.S SmartBeta T 5134150 21/05/2024
 89.02
 -0.98 -1.09%
A.S SmartBeta T 5119201 21/05/2024
 190.55
 -2.30 -1.19%
A.S SmartBeta T 5119219 21/05/2024
 196.68
 -2.38 -1.20%
A.S SmartBeta T 5125059 20/05/2024
 120.27
 -0.32 -0.27%
A.S SmartBeta T 5133269 20/05/2024
 107.92
 +0.28 +0.26%
A.S SmartBeta T 5121306 21/05/2024
 129.36
 -0.06 -0.05%
A.S SmartBeta T 5119227 21/05/2024
 112.45
 -0.08 -0.07%
A.S SmartBeta T 5119235 21/05/2024
 107.07
 +0.12 +0.11%
A.S SmartBeta T 5122122 21/05/2024
 97.98
 -0.03 -0.03%
A.S Tracking A. 5138029 20/05/2024
 103.59
 +0.29 +0.28%
ACHORD 70/30 5132873 21/05/2024
 119.28
 -0.24 -0.20%
ACHORD 80/20 5131560 21/05/2024
 128.86
 -0.08 -0.06%
ACHORD 90/10 5131545 21/05/2024
 119.03
 +0.01 +0.01%
ACHORD INVESTME 5131552 21/05/2024
 114.75
 +0.13 +0.11%
Afk Aga Activit 5108055 21/05/2024
 915.89
 +0.49 +0.05%
Afk Aga Tsuot 5105259 21/05/2024
 229.50
 -0.12 -0.05%
Afk Agach 5108030 21/05/2024
 1,790.24
 +0.41 +0.02%
Afk Premium 5111711 20/05/2024
 155.78
 -0.95 -0.61%
Alfa Tec Il Equ 5125836 21/05/2024
 152.91
 -0.31 -0.20%
Alfa Tech (!) P 5125828 21/05/2024
 101.88
 +0.12 +0.12%
Alfa Tech Flexi 5128293 20/05/2024
 208.11
 +1.32 +0.64%
Alfa Tech Forei 5129473 20/05/2024
 195.10
 +0.55 +0.28%
Alfi 10/90 5125216 21/05/2024
 117.58
 +0.06 +0.05%
Alfi 20/80 5121363 20/05/2024
 145.82
 -0.22 -0.15%
Alfi 30/70 5125208 21/05/2024
 122.17
 -0.09 -0.07%
Alfi Benedek Fl 5135322 20/05/2024
 139.82
 +0.05 +0.04%
Alfi Benedek Gl 5132436 20/05/2024
 131.32
 +0.54 +0.41%
Alfi Benedek Tr 5132428 21/05/2024
 116.94
 -0.10 -0.09%
Alfi Mnyt Israe 5127188 21/05/2024
 129.37
 -1.06 -0.81%
Althshuler Shah 5136742 20/05/2024
 106.55
 +0.05 +0.05%
Altshuler Shaha 5100235 20/05/2024
 180.80
 -0.13 -0.07%
ALTSHULER SHAHA 5118591 20/05/2024
 112.09
 -0.11 -0.10%
ALTSHULER SHAHA 5107784 20/05/2024
 121.38
 -0.15 -0.12%
Altshuler Shaha 5126164 21/05/2024
 114.89
 0.00 0.00%
Altshuler Shaha 5114236 21/05/2024
 176.77
 -0.05 -0.03%
Altshuler Shaha 5126180 20/05/2024
 121.28
 +0.06 +0.05%
Altshuler Shaha 5124615 20/05/2024
 133.72
 +0.10 +0.07%
Altshuler Shaha 5136700 21/05/2024
 105.31
 -0.20 -0.19%
Altshuler Shaha 5105705 20/05/2024
 230.10
 -0.22 -0.10%
Altshuler Shaha 5136718 21/05/2024
 105.46
 -0.17 -0.16%
Altshuler Shaha 5115167 21/05/2024
 159.35
 +0.05 +0.03%
Altshuler Shaha 5136726 21/05/2024
 103.59
 0.00 0.00%
Altshuler Shaha 5116017 20/05/2024
 138.09
 -0.17 -0.12%
Altshuler Shaha 5105911 20/05/2024
 169.70
 -0.15 -0.09%
Altshuler Shaha 5108642 20/05/2024
 206.65
 +0.17 +0.08%
Altshuler Shaha 5116975 21/05/2024
 136.59
 +0.10 +0.07%
Altshuler Shaha 5136734 20/05/2024
 138.12
 +0.97 +0.71%
ALTSHULER SHAHA 5118609 20/05/2024
 192.47
 +0.98 +0.51%
ALTSHULER SHAHA 5115407 20/05/2024
 153.29
 -0.10 -0.07%
ALTSHULER SHAHA 5122825 20/05/2024
 125.25
 -0.20 -0.16%
ALTSHULER SHAHA 5129598 20/05/2024
 111.96
 -0.08 -0.07%
ALTSHULER SHAHA 5108402 21/05/2024
 157.61
 0.00 0.00%
ALTSHULER SHAHA 5108329 20/05/2024
 177.55
 +1.00 +0.57%
Altshuler Shaha 5124201 20/05/2024
 154.08
 +0.05 +0.03%
Altshuler Shaha 5107800 21/05/2024
 181.57
 +0.05 +0.03%
Altshuler Shaha 5117445 21/05/2024
 136.10
 +0.15 +0.11%
Altshuler Shaha 5105697 20/05/2024
 210.78
 -0.32 -0.15%
ALTSHULER SHAHA 5135744 20/05/2024
 106.16
 +0.07 +0.07%
ALTSHULER SHAHA 5135751 20/05/2024
 108.59
 +0.12 +0.11%
Altshuler Shaha 5108667 21/05/2024
 168.12
 +0.06 +0.04%
Altshuler Shaha 5105218 16/05/2024
 170.55
 +0.02 +0.01%
Altshuler Shaha 5105820 21/05/2024
 132.13
 +0.01 +0.01%
Altshuler Shaha 5118476 21/05/2024
 118.69
 -0.02 -0.02%
Altshuler Shaha 5105895 20/05/2024
 699.60
 +1.94 +0.28%
Altshuler Shaha 5116983 21/05/2024
 123.72
 +0.12 +0.10%
Altshuler Shaha 5103700 21/05/2024
 762.11
 -10.42 -1.35%
Altshuler Shaha 5102298 21/05/2024
 217.53
 -1.50 -0.68%
Altshuler Shaha 5136759 20/05/2024
 105.11
 -0.14 -0.13%
ALTSHULER SHAHA 5105531 20/05/2024
 323.17
 +1.84 +0.57%
Altshuler Shaha 5138037 20/05/2024
 108.52
 +0.42 +0.39%
Altshuler Shaha 5100813 21/05/2024
 338.66
 +0.13 +0.04%
ALTSHULER SHAHA 5110564 21/05/2024
 183.43
 +0.12 +0.07%
ALTSHULER SHAHA 5132642 16/05/2024
 96.61
 +0.25 +0.26%
Altshuler Shaha 5126701 21/05/2024
 2,034.03
 -15.44 -0.75%
Altshuler Shaha 5122080 21/05/2024
 207.12
 -2.29 -1.09%
Altshuler Shaha 5125034 20/05/2024
 111.95
 +0.25 +0.22%
Altshuler Shaha 5110085 21/05/2024
 189.95
 +0.20 +0.11%
Altshuler Shaha 5126727 20/05/2024
 639.65
 +0.75 +0.12%
ALTSHULER SHAHA 5128004 20/05/2024
 107.48
 +0.06 +0.06%
Altshuler Shaha 5105903 21/05/2024
 484.95
 -3.13 -0.64%
Altshuler Shaha 5111000 21/05/2024
 142.39
 +0.09 +0.06%
ANALYST (!) GLO 5121777 20/05/2024
 101.31
 -0.16 -0.16%
Analyst 10/90 5114350 21/05/2024
 154.92
 +0.02 +0.01%
Analyst 15/85 5131263 21/05/2024
 122.76
 -0.01 -0.01%
Analyst 80/20 5116033 20/05/2024
 173.32
 -0.13 -0.07%
ANALYST 90/10 S 5135959 21/05/2024
 103.46
 +0.05 +0.05%
Analyst A Macha 5118328 21/05/2024
 123.80
 +0.11 +0.09%
Analyst Ag Chul 5104237 20/05/2024
 113.98
 -0.13 -0.11%
Analyst Ag Gov+ 5120910 21/05/2024
 1,047.26
 +0.24 +0.02%
Analyst Agach 5110523 21/05/2024
 202.89
 -0.04 -0.02%
Analyst ATF (40 5133236 21/05/2024
 133.21
 -1.16 -0.86%
ANALYST ATF COM 5136676 20/05/2024
 112.35
 -0.20 -0.18%
ANALYST ATF IND 5135975 21/05/2024
 102.32
 +0.10 +0.10%
Analyst ATF ind 5133905 continuous
 100.24
 +0.13 +0.13%
ANALYST ATF IND 5137062 21/05/2024
 104.28
 +0.14 +0.13%
Analyst ATF ind 5137609 21/05/2024
 103.01
 +0.11 +0.11%
Analyst ATF ind 5137997 21/05/2024
 97.94
 +0.25 +0.26%
Analyst ATF ind 5137971 21/05/2024
 94.74
 -1.32 -1.37%
ANALYST ATF IND 5135165 21/05/2024
 102.32
 -0.52 -0.51%
ANALYST ATF IND 5137336 20/05/2024
 125.35
 +0.34 +0.27%
ANALYST ATF IND 5136775 20/05/2024
 143.89
 +0.34 +0.24%
Analyst ATF Isr 5138359 21/05/2024
 101.39
 +0.12 +0.12%
Analyst Corp+30 5120894 21/05/2024
 971.85
 -1.10 -0.11%
Analyst Derug P 5116934 21/05/2024
 138.12
 +0.13 +0.09%
Analyst Diversi 5120795 21/05/2024
 6,989.32
 -0.84 -0.01%
Analyst Equity 5120811 21/05/2024
 9,833.05
 -20.11 -0.20%
Analyst Hashkao 5101639 20/05/2024
 1,077.86
 +13.51 +1.27%
Analyst Industr 5120837 21/05/2024
 4,054.75
 -6.87 -0.17%
Analyst Mdin 5 5119607 21/05/2024
 107.77
 +0.14 +0.13%
Analyst Mn Glob 5105929 20/05/2024
 223.28
 +0.69 +0.31%
Analyst Mn Vast 5104328 21/05/2024
 304.46
 -1.65 -0.54%
Analyst Mnayot 5119144 20/05/2024
 182.47
 +0.48 +0.26%
Analyst Mni Mid 5126685 21/05/2024
 1,705.39
 -8.17 -0.48%
Analyst Mnual L 5115225 21/05/2024
 138.08
 +0.15 +0.11%
Analyst Mnyt Is 5101258 21/05/2024
 472.49
 -0.17 -0.04%
Analyst Mnyt Mm 5115027 21/05/2024
 157.17
 -1.36 -0.86%
Analyst Nadlan 5101266 21/05/2024
 536.97
 -7.44 -1.37%
Analyst NIS Mon 5120852 21/05/2024
 363.14
 +0.05 +0.01%
Analyst NIS Mon 5121140 21/05/2024
 108.60
 +0.01 +0.01%
Analyst Okev 2 5113709 21/05/2024
 147.66
 -0.01 -0.01%
Analyst Pizur 1 5118963 21/05/2024
 128.93
 +0.04 +0.03%
Analyst Pizur 2 5125109 21/05/2024
 122.28
 -0.07 -0.06%
Analyst Pizur L 5119672 21/05/2024
 118.74
 +0.10 +0.08%
ANALYST SOLID I 5137070 21/05/2024
 105.01
 -0.01 -0.01%
ANALYST SOLID S 5115803 21/05/2024
 478.26
 -0.02 +0.00%
Analyst Technol 5101092 20/05/2024
 426.79
 +3.21 +0.76%
ANALYST TIK LV 5130950 21/05/2024
 105.51
 +0.09 +0.09%
Analyst Trackin 5129655 21/05/2024
 125.73
 -0.14 -0.11%
Aps Ag Mdn+10% 5116553 21/05/2024
 122.45
 +0.03 +0.02%
Aviv - Segev Fl 5133186 20/05/2024
 113.35
 +0.40 +0.35%
Aviv 80/20 ESG 5135538 21/05/2024
 104.95
 +0.02 +0.02%
Aviv ESG Corpor 5135553 21/05/2024
 102.43
 +0.12 +0.12%
Aviv ESG Equity 5135546 21/05/2024
 110.09
 -0.62 -0.56%
Aviv ESG Equity 5135520 21/05/2024
 108.31
 -0.48 -0.44%
Aviv Global Equ 5137369 20/05/2024
 112.50
 -0.01 -0.01%
Aviv Global Equ 5135512 20/05/2024
 124.75
 +0.32 +0.26%
Aviv Government 5136346 21/05/2024
 99.04
 +0.16 +0.16%
AVIV Israeli Eq 5137351 21/05/2024
 116.53
 -1.25 -1.06%
Axioma Aga Lelo 5108774 21/05/2024
 173.82
 +0.12 +0.07%
Axioma Agach +3 5107883 21/05/2024
 169.70
 -0.12 -0.07%
AXIOMA STOCKS T 5108865 21/05/2024
 243.25
 -2.54 -1.03%
AYALIM (!) CORP 5134804 21/05/2024
 107.77
 +0.10 +0.09%
Ayalim 10/90 5123286 21/05/2024
 118.91
 +0.03 +0.03%
AYALIM 50/50 5125778 21/05/2024
 138.63
 -0.33 -0.24%
AYALIM 80/20 5125794 21/05/2024
 135.04
 -0.06 -0.04%
Ayalim Agac Lo 5109384 21/05/2024
 154.94
 +0.16 +0.10%
Ayalim Agach + 5105382 21/05/2024
 190.90
 +0.01 +0.01%
Ayalim Agach + 5126271 21/05/2024
 3,383.03
 -2.31 -0.07%
Ayalim Agach + 5100193 20/05/2024
 297.07
 -1.50 -0.50%
Ayalim Bank Sto 5132303 21/05/2024
 169.60
 -0.88 -0.52%
AYALIM BOND A A 5114178 21/05/2024
 140.10
 +0.15 +0.11%
Ayalim Floater 5135595 20/05/2024
 121.22
 +0.05 +0.04%
Ayalim Floater 5135587 20/05/2024
 109.42
 +0.01 +0.01%
AYALIM GLOBAL A 5137534 20/05/2024
 124.18
 +0.65 +0.53%
AYALIM Israeli 5136437 20/05/2024
 110.20
 -0.23 -0.21%
AYALIM Israeli 5136445 20/05/2024
 114.23
 -0.20 -0.17%
Ayalim Mnayot C 5126099 20/05/2024
 2,542.51
 +4.03 +0.16%
Ayalim Okevt 2 5125737 21/05/2024
 114.56
 -0.07 -0.06%
Ayalim Okevt 3 5125745 21/05/2024
 127.76
 -0.14 -0.11%
Ayalim Okvt 3Di 5125729 21/05/2024
 120.66
 -0.11 -0.09%
AYALIM Selected 5106810 21/05/2024
 246.31
 -1.72 -0.69%
Ayalim Sk Mnuhe 5126941 21/05/2024
 460.31
 +0.21 +0.05%
Ayalim stocks i 5134176 continuous
 94.99
 -0.45 -0.47%
Ayalon $ Pi 3 5117809 21/05/2024
 97.88
 -1.96 -1.96%
Ayalon (10) Loc 5131990 21/05/2024
 102.96
 +0.08 +0.08%
Ayalon 10/90 Pr 5101795 21/05/2024
 225.90
 +0.05 +0.02%
Ayalon 20/80 5112925 21/05/2024
 109.76
 -0.06 -0.05%
Ayalon 25/75 5117650 21/05/2024
 142.84
 +0.01 +0.01%
Ayalon 500 S&P 5117759 20/05/2024
 1,303.65
 +8.97 +0.69%
Ayalon 70/30 IL 5134523 20/05/2024
 103.12
 -0.16 -0.15%
Ayalon Ag Hnpk 5109673 21/05/2024
 162.21
 +0.22 +0.14%
Ayalon Ag Hvra 5106158 21/05/2024
 143.10
 +0.15 +0.10%
Ayalon Banks & 5137344 21/05/2024
 103.26
 +0.13 +0.13%
AYALON BINA (OB 5130315 21/05/2024
 110.74
 +0.16 +0.14%
AYALON BINA 10/ 5130307 21/05/2024
 120.77
 +0.08 +0.07%
Ayalon BlockCha 5134077 continuous
 79.48
 +6.14 +8.37%
AYALON CANNABIS 5127568 16/05/2024
 27.15
 +0.80 +3.04%
Ayalon Corporat 5137831 21/05/2024
 102.44
 +0.09 +0.09%
Ayalon CPI Link 5137286 21/05/2024
 104.19
 +0.08 +0.08%
Ayalon Dollar M 5136924 20/05/2024
 100.69
 +0.08 +0.08%
AYALON EQUITY P 5130042 20/05/2024
 135.13
 -0.85 -0.63%
AYALON EXTREME 5128947 20/05/2024
 348.03
 +6.28 +1.84%
Ayalon Followin 5115464 21/05/2024
 112.06
 +0.02 +0.02%
AYALON FOLLOWIN 5103809 21/05/2024
 154.08
 +0.08 +0.05%
Ayalon Followin 5129317 20/05/2024
 133.06
 -0.16 -0.12%
AYALON GLOBAL S 5128855 16/05/2024
 199.41
 -0.48 -0.24%
AYALON GOVERNME 5106778 21/05/2024
 150.95
 +0.09 +0.06%
Ayalon Hskaha L 5117668 21/05/2024
 125.91
 +0.16 +0.13%
AYALON INVESTME 5133731 continuous
 129.15
 +1.61 +1.26%
Ayalon Israeli 5137377 20/05/2024
 113.44
 +2.61 +2.36%
Ayalon Kaspit 5117700 21/05/2024
 109.41
 +0.02 +0.02%
Ayalon Liquidit 5136866 21/05/2024
 104.90
 +0.02 +0.02%
Ayalon Mdd Llo 5111448 21/05/2024
 150.17
 +0.13 +0.09%
Ayalon Mdin Pre 5114624 21/05/2024
 125.74
 +0.14 +0.11%
Ayalon Medina+2 5112941 21/05/2024
 140.75
 0.00 0.00%
AYALON MEHADRIN 5120183 21/05/2024
 101.77
 +0.03 +0.03%
Ayalon Menayot 5101381 21/05/2024
 229.09
 -1.81 -0.78%
Ayalon Mnayot B 5104922 21/05/2024
 267.87
 -1.59 -0.59%
AYALON NON-BANK 5130323 21/05/2024
 95.16
 -0.17 -0.18%
Ayalon Okevet 3 5118625 21/05/2024
 146.21
 -0.13 -0.09%
Ayalon Okevet H 5114608 20/05/2024
 145.01
 +0.01 +0.01%
Ayalon Shave T. 5117742 21/05/2024
 173.68
 -0.80 -0.46%
Ayalon Shekel B 5136296 21/05/2024
 104.17
 +0.03 +0.03%
Ayalon Shekel B 5136791 21/05/2024
 104.99
 +0.03 +0.03%
Ayalon Shekel P 5101811 21/05/2024
 218.62
 +0.23 +0.11%
Ayalon Sk Aga M 5112933 21/05/2024
 118.10
 +0.20 +0.17%
Ayalon T.A 35 P 5117692 21/05/2024
 123.000
 -1.55 -1.24%
Ayalon Ta 125 P 5117684 21/05/2024
 150.11
 -2.92 -1.91%
AYALON UP TO 15 5134978 21/05/2024
 102.53
 +0.04 +0.04%
AYALON UP TO 30 5134960 20/05/2024
 103.67
 -0.08 -0.08%
AYALON ZVULUN ( 5137633 20/05/2024
 119.94
 +0.12 +0.10%
AYALON ZVULUN G 5137625 20/05/2024
 167.72
 +0.44 +0.26%
AZIMUTH 70/30 I 5136577 21/05/2024
 111.95
 -0.15 -0.13%
AZIMUTH 85/15 5134051 continuous
 101.16
 -0.07 -0.07%
AZIMUTH FOREIGN 5136601 20/05/2024
 132.41
 +0.42 +0.32%