גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.פי מורגן צ'ייס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.פי מורגן צ'ייס

JPMorgan Chase

מניה JPM ניו-יורק USD

שער

204.85

שינוי

+1.17%

שינוי ב USD

2.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	203.75	203.75	203.75	203.75	0.00
16:50	203.14	203.14	203.14	203.14	195,370.00
17:00	203.67	203.67	203.67	203.67	199,703.00
17:10	203.91	203.91	203.91	203.91	183,824.00
17:20	203.94	203.94	203.94	203.94	218,639.00
17:30	204	204	204	204	173,509.00
17:40	204.19	204.19	204.19	204.19	169,880.00
17:50	203.97	203.97	203.97	203.97	206,526.00
18:00	203.99	203.99	203.99	203.99	143,053.00
18:10	203.81	203.81	203.81	203.81	317,385.00
18:20	203.96	203.96	203.96	203.96	105,307.00
18:30	204.07	204.07	204.07	204.07	417,413.00
18:40	204.38	204.38	204.38	204.38	137,678.00
18:50	204.225	204.225	204.225	204.225	211,385.00
19:00	204.39	204.39	204.39	204.39	182,558.00
19:10	204.38	204.38	204.38	204.38	87,138.00
19:20	204.56	204.56	204.56	204.56	117,891.00
19:30	204.41	204.41	204.41	204.41	101,112.00
19:40	204.66	204.66	204.66	204.66	94,320.00
19:50	204.545	204.545	204.545	204.545	151,708.00
20:00	204.57	204.57	204.57	204.57	98,572.00
20:10	204.555	204.555	204.555	204.555	83,645.00
20:20	204.545	204.545	204.545	204.545	93,954.00
20:30	204.55	204.55	204.55	204.55	145,796.00
20:40	204.61	204.61	204.61	204.61	69,670.00
20:50	204.58	204.58	204.58	204.58	112,815.00
21:00	204.46	204.46	204.46	204.46	110,686.00
21:10	204.46	204.46	204.46	204.46	105,509.00
21:20	204.23	204.23	204.23	204.23	115,476.00
21:30	204.15	204.15	204.15	204.15	144,608.00
21:40	204.4	204.4	204.4	204.4	113,755.00
21:50	204.35	204.35	204.35	204.35	238,777.00
22:00	204.53	204.53	204.53	204.53	428,272.00
22:10	204.56	204.56	204.56	204.56	139,767.00
22:20	204.73	204.73	204.73	204.73	112,529.00
22:30	204.77	204.77	204.77	204.77	228,689.00
22:40	204.98	204.98	204.98	204.98	145,124.00
22:50	204.83	204.83	204.83	204.83	303,576.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	199.74	198.9087	199.61	198.9092	12,489,971.00
13.05.2024 17:30	198.845	198.13	198.845	198.23	14,182,971.00
13.05.2024 18:00	198.96	198.0767	198.35	198.82	17,938,192.00
13.05.2024 18:30	199.085	198.765	198.78	199.0199	33,065,874.00
13.05.2024 19:00	199.29	198.91	198.985	199.09	38,308,603.00
13.05.2024 19:30	199.14	198.98	199.085	199.04	32,882,091.00
13.05.2024 20:00	199.0106	198.69	199.0106	198.755	30,157,617.00
13.05.2024 20:30	198.7921	198.665	198.7899	198.76	42,720,122.00
13.05.2024 21:00	198.81	198.6364	198.77	198.76	62,368,315.00
13.05.2024 21:30	199.075	198.79	198.79	198.9229	48,851,926.00
13.05.2024 22:00	199	198.78	198.95	198.87	45,089,778.00
13.05.2024 22:30	199.27	198.52	198.88	198.52	47,562,030.00
14.05.2024 16:30	199.07	198.23	198.905	198.87	6,028,910.00
14.05.2024 17:00	199.58	198.945	199.075	199.35	11,909,533.00
14.05.2024 17:30	199.7	199.11	199.38	199.675	13,110,736.00
14.05.2024 18:00	200.38	199.69	199.735	200.26	22,603,547.00
14.05.2024 18:30	200.65	200.113	200.27	200.44	39,506,266.00
14.05.2024 19:00	200.525	200.24	200.45	200.44	47,211,240.00
14.05.2024 19:30	200.45	200.15	200.45	200.28	37,763,867.00
14.05.2024 20:00	200.27	200	200.27	200.135	67,380,909.00
14.05.2024 20:30	200.19	199.99	200.13	200.16	65,358,772.00
14.05.2024 21:00	200.346	200.15	200.15	200.25	70,331,493.00
14.05.2024 21:30	201.1508	200.435	200.435	200.8499	63,382,774.00
14.05.2024 22:00	200.99	200.74	200.78	200.98	54,643,012.00
14.05.2024 22:30	201.5	200.87	200.925	201.47	64,941,582.00
15.05.2024 16:30	202.63	201.4	202.01	201.495	4,458,487.00
15.05.2024 17:00	201.46	200.86	201.46	200.87	11,891,108.00
15.05.2024 17:30	201.21	200.93	201.04	200.99	15,559,956.00
15.05.2024 18:00	201.15	200.91	200.95	201.04	21,052,984.00
15.05.2024 18:30	201.1	200.42	201.07	200.55	30,996,480.00
15.05.2024 19:00	200.57	200.18	200.57	200.29	45,987,044.00
15.05.2024 19:30	200.72	200.21	200.34	200.72	46,941,357.00
15.05.2024 20:00	200.73	200.36	200.73	200.4496	49,349,912.00
15.05.2024 20:30	200.43	199.81	200.42	200.15	38,187,742.00
15.05.2024 21:00	200.35	200.15	200.17	200.27	49,217,934.00
15.05.2024 21:30	200.33	200.1	200.285	200.32	53,813,026.00
15.05.2024 22:00	200.76	200.24	200.3054	200.69	40,594,740.00
15.05.2024 22:30	202.36	200.6301	200.6301	202.16	64,654,286.00
16.05.2024 16:30	202.83	202.025	202.245	202.22	5,092,814.00
16.05.2024 17:00	203.15	202.2175	202.33	203.15	8,321,922.00
16.05.2024 17:30	203.465	202.9	203	203.43	9,208,288.00
16.05.2024 18:00	203.97	203.39	203.47	203.92	16,897,698.00
16.05.2024 18:30	204.25	203.8537	203.99	204.12	31,982,288.00
16.05.2024 19:00	204.255	204.02	204.18	204.255	35,589,023.00
16.05.2024 19:30	204.4557	204.11	204.215	204.13	25,268,031.00
16.05.2024 20:00	204.081	203.09	204.08	203.345	61,335,918.00
16.05.2024 20:30	203.41	202.48	203.36	202.645	59,042,825.00
16.05.2024 21:00	202.64	202.01	202.61	202.27	57,768,139.00
16.05.2024 21:30	203.135	202.35	202.35	203.135	61,782,822.00
16.05.2024 22:00	203.345	202.98	203.02	203.07	61,587,146.00
16.05.2024 22:30	203.33	202.47	203.0828	202.5	75,844,418.00
17.05.2024 16:30	203.835	202.89	203.47	203.5811	7,949,285.00
17.05.2024 17:00	204.18	203.59	203.655	204.18	13,002,802.00
17.05.2024 17:30	204.23	203.87	204.11	204	16,054,335.00
17.05.2024 18:00	204.17	203.75	204.0104	204.15	21,547,137.00
17.05.2024 18:30	204.57	204.152	204.27	204.48	42,091,167.00
17.05.2024 19:00	204.575	204.37	204.49	204.45	52,428,693.00
17.05.2024 19:30	204.75	204.46	204.49	204.56	43,011,458.00
17.05.2024 20:00	204.63	204.46	204.555	204.6068	54,661,291.00
17.05.2024 20:30	204.785	204.44	204.6234	204.5	59,469,993.00
17.05.2024 21:00	204.48	203.98	204.46	204.22	80,246,136.00
17.05.2024 21:30	204.59	204.2101	204.2101	204.59	58,320,413.00
17.05.2024 22:00	204.905	204.53	204.6098	204.89	85,830,446.00
17.05.2024 22:30	205.0302	204.66	204.89	204.88	85,746,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	140.49	138.13	139.79	139.18	13,490,060.00
22.05.2023	141.64	137.66	141.00	138.03	11,380,190.00
23.05.2023	139.03	136.50	137.54	136.62	7,021,925.00
24.05.2023	136.35	135.08	135.40	135.34	8,542,318.00
25.05.2023	136.27	134.58	134.82	135.67	8,080,336.00
26.05.2023	137.60	135.63	136.11	136.94	8,567,180.00
30.05.2023	137.72	136.02	136.80	137.46	7,356,637.00
31.05.2023	136.84	134.40	136.73	135.71	14,213,330.00
01.06.2023	138.23	135.45	136.52	137.58	12,106,950.00
02.06.2023	141.48	139.34	139.56	141.44	7,122,704.00
05.06.2023	139.31	138.13	140.11	139.09	8,506,829.00
06.06.2023	140.10	138.21	138.68	139.34	9,322,448.00
07.06.2023	141.27	138.83	139.55	140.69	9,105,823.00
08.06.2023	140.89	139.48	140.67	140.73	7,152,977.00
09.06.2023	141.80	140.21	140.35	141.01	7,232,239.00
12.06.2023	141.32	139.76	141.07	141.00	7,588,827.00
13.06.2023	142.87	140.14	140.48	142.02	7,667,508.00
14.06.2023	143.61	140.70	143.00	141.49	9,056,311.00
15.06.2023	143.40	140.03	140.59	143.09	9,296,220.00
20.06.2023	143.00	141.04	142.61	142.53	8,339,351.00
21.06.2023	144.02	141.69	142.90	142.32	9,580,860.00
22.06.2023	142.60	138.95	142.31	139.58	9,817,327.00
23.06.2023	139.18	137.62	138.54	138.85	9,860,731.00
26.06.2023	140.01	137.69	138.87	139.19	8,392,930.00
27.06.2023	139.84	138.54	139.00	139.20	8,147,213.00
28.06.2023	139.21	137.96	139.16	138.59	7,450,079.00
29.06.2023	143.56	139.85	140.07	143.43	15,413,560.00
30.06.2023	146.00	143.66	144.60	145.44	14,097,710.00
03.07.2023	147.48	146.00	146.19	146.61	8,020,960.00
05.07.2023	145.43	144.36	144.94	144.64	8,888,230.00
06.07.2023	143.39	141.44	143.02	143.21	9,708,348.00
07.07.2023	145.84	143.00	143.91	144.34	8,946,827.00
10.07.2023	145.99	144.50	144.50	145.15	9,067,493.00
11.07.2023	147.82	145.71	146.34	147.42	11,235,030.00
12.07.2023	149.87	147.00	147.45	148.15	11,186,730.00
13.07.2023	149.37	147.75	148.70	148.87	10,919,660.00
14.07.2023	152.89	148.41	151.55	149.77	25,805,590.00
17.07.2023	153.75	150.35	150.35	153.38	17,241,980.00
18.07.2023	154.40	152.82	153.38	153.66	13,470,010.00
19.07.2023	155.21	152.22	152.75	154.25	12,499,680.00
20.07.2023	156.59	154.41	154.53	156.15	9,928,916.00
21.07.2023	156.14	154.69	155.80	154.95	10,630,970.00
24.07.2023	158.79	154.73	154.97	158.00	14,073,780.00
25.07.2023	157.72	155.96	157.30	156.82	9,283,969.00
26.07.2023	158.25	156.27	156.71	157.76	8,714,497.00
27.07.2023	158.78	155.55	157.77	156.02	10,771,110.00
28.07.2023	157.60	156.44	157.28	156.91	9,103,327.00
31.07.2023	159.38	157.15	157.18	157.96	8,805,395.00
01.08.2023	158.00	156.15	157.43	157.18	6,801,062.00
02.08.2023	155.69	153.94	155.56	155.40	8,258,458.00
03.08.2023	156.92	154.35	155.00	156.35	5,956,947.00
04.08.2023	157.80	155.70	156.40	156.02	6,159,020.00
07.08.2023	157.70	156.60	156.60	156.76	7,240,732.00
08.08.2023	155.98	152.59	154.32	155.88	8,509,515.00
09.08.2023	155.52	153.47	155.32	153.79	6,273,912.00
10.08.2023	155.44	153.09	154.38	153.56	5,990,571.00
11.08.2023	154.52	152.63	153.03	154.45	5,071,509.00
14.08.2023	154.92	152.92	153.61	154.77	5,041,836.00
15.08.2023	153.27	150.23	152.85	150.83	10,193,460.00
16.08.2023	150.96	149.68	150.60	150.19	6,947,211.00
17.08.2023	151.26	148.40	150.88	148.63	9,949,203.00
18.08.2023	149.50	147.44	147.65	148.97	8,489,881.00
21.08.2023	150.10	148.02	149.65	149.48	8,321,576.00
22.08.2023	149.64	145.85	149.26	146.38	9,612,260.00
23.08.2023	147.59	145.46	146.35	147.37	7,759,407.00
24.08.2023	149.41	146.99	147.50	147.23	6,519,090.00
25.08.2023	148.62	145.85	147.28	147.05	6,680,650.00
28.08.2023	148.61	147.13	147.57	147.56	5,065,657.00
29.08.2023	148.85	147.18	147.71	148.76	6,332,286.00
30.08.2023	149.15	147.19	148.62	148.16	6,218,270.00
31.08.2023	148.35	145.96	148.26	146.33	10,853,410.00
01.09.2023	148.08	145.70	146.09	146.82	7,877,886.00
05.09.2023	148.21	145.01	147.16	145.20	7,848,687.00
06.09.2023	145.54	144.11	144.70	144.96	8,617,244.00
07.09.2023	145.27	143.39	144.13	143.72	8,368,533.00
08.09.2023	144.12	142.65	143.37	143.83	7,097,367.00
11.09.2023	145.05	143.69	144.75	144.46	6,848,942.00
12.09.2023	147.32	144.05	144.50	146.34	8,358,498.00
13.09.2023	147.70	145.82	147.34	146.41	8,314,370.00
14.09.2023	149.90	147.52	147.84	149.25	10,027,790.00
15.09.2023	149.73	148.31	148.92	148.81	19,805,450.00
18.09.2023	149.14	147.75	148.16	149.12	6,509,289.00
19.09.2023	149.72	147.21	149.50	148.93	7,939,107.00
20.09.2023	150.25	148.13	149.65	148.30	7,302,201.00
21.09.2023	148.85	146.63	147.58	147.14	8,005,237.00
22.09.2023	147.51	145.19	147.29	145.73	7,011,982.00
25.09.2023	146.52	143.70	145.35	146.45	7,009,869.00
26.09.2023	145.84	144.23	144.60	144.93	7,467,223.00
27.09.2023	146.09	144.51	145.19	145.78	6,714,991.00
28.09.2023	148.87	146.01	146.28	147.59	8,842,863.00
29.09.2023	148.76	144.86	148.60	145.02	11,820,060.00
02.10.2023	145.62	142.63	144.83	143.77	9,162,839.00
03.10.2023	143.59	142.35	143.20	142.71	9,420,566.00
04.10.2023	143.47	141.93	143.19	143.35	8,122,993.00
05.10.2023	143.10	140.83	142.04	142.90	8,573,406.00
06.10.2023	145.88	142.14	142.91	145.10	10,267,720.00
09.10.2023	145.40	143.50	143.66	144.77	6,946,332.00
10.10.2023	146.77	145.28	145.42	145.65	10,896,260.00
11.10.2023	147.23	145.02	146.51	146.15	8,352,620.00
12.10.2023	146.96	145.13	146.30	145.81	10,400,660.00
13.10.2023	153.11	147.84	148.50	148.00	29,287,690.00
16.10.2023	149.52	146.72	149.45	147.85	12,286,990.00
17.10.2023	149.31	146.79	147.57	147.53	11,475,660.00
18.10.2023	147.48	145.37	146.59	145.91	9,583,365.00
19.10.2023	147.02	144.88	145.48	145.29	11,137,700.00
20.10.2023	145.14	142.12	144.57	142.95	13,330,940.00
23.10.2023	143.68	140.73	142.94	141.00	10,062,600.00
24.10.2023	141.73	140.36	141.19	141.17	7,930,768.00
25.10.2023	141.18	139.51	140.57	140.40	7,321,326.00
26.10.2023	141.66	139.43	139.76	140.76	9,007,667.00
27.10.2023	139.10	135.19	138.95	135.69	17,228,370.00
30.10.2023	138.04	136.04	136.44	137.42	9,853,275.00
31.10.2023	139.24	137.47	137.71	139.06	9,668,091.00
01.11.2023	140.53	138.47	139.25	138.94	9,431,100.00
02.11.2023	141.48	139.23	140.09	141.42	10,182,930.00
03.11.2023	143.77	141.85	142.19	143.00	9,532,844.00
06.11.2023	144.19	142.79	143.17	144.08	7,623,033.00
07.11.2023	144.26	142.82	143.51	144.01	6,205,559.00
08.11.2023	144.84	143.62	144.11	144.72	7,254,597.00
09.11.2023	145.65	143.70	144.72	144.29	7,987,460.00
10.11.2023	146.48	144.08	144.94	146.43	7,762,511.00
13.11.2023	146.25	145.16	145.70	145.78	6,476,482.00
14.11.2023	149.25	146.52	146.68	148.44	9,851,761.00
15.11.2023	150.16	148.46	148.46	149.74	8,332,097.00
16.11.2023	151.52	150.09	150.09	151.45	8,118,410.00
17.11.2023	152.86	151.54	152.20	152.82	7,731,318.00
20.11.2023	153.75	151.92	152.08	153.29	7,015,890.00
21.11.2023	153.63	152.57	153.20	152.97	7,080,682.00
22.11.2023	153.88	152.90	153.41	153.33	5,157,077.00
24.11.2023	154.44	153.27	153.59	153.54	3,496,941.00
27.11.2023	153.53	152.71	153.43	153.19	5,851,443.00
28.11.2023	153.87	152.72	153.22	153.54	6,574,109.00
29.11.2023	155.63	154.00	154.17	154.32	9,102,378.00
30.11.2023	156.13	154.38	154.91	156.08	9,836,659.00
01.12.2023	157.86	155.82	155.82	156.84	8,811,898.00
04.12.2023	158.05	155.88	156.02	157.99	9,601,542.00
05.12.2023	158.50	156.97	157.26	157.97	8,608,379.00
06.12.2023	159.22	156.00	158.84	156.31	9,357,201.00
07.12.2023	157.31	156.15	156.69	156.79	7,993,810.00
08.12.2023	158.78	156.98	157.26	158.52	7,308,611.00
11.12.2023	159.30	158.15	158.52	159.10	7,740,412.00
12.12.2023	160.65	158.88	159.23	160.52	10,149,760.00
13.12.2023	162.03	159.77	160.52	161.06	12,040,850.00
14.12.2023	164.84	161.71	161.83	163.99	13,458,290.00
15.12.2023	165.28	162.39	163.08	165.23	20,068,600.00
18.12.2023	167.13	165.63	165.92	166.23	8,067,798.00
19.12.2023	168.47	165.55	166.00	168.45	10,315,820.00
20.12.2023	169.41	166.45	167.99	166.55	10,369,160.00
21.12.2023	168.09	165.68	166.84	167.50	7,560,866.00
22.12.2023	168.23	167.23	167.50	167.40	6,482,571.00
26.12.2023	168.76	167.18	167.46	168.39	4,680,608.00
27.12.2023	169.47	167.58	167.84	169.40	5,693,006.00
28.12.2023	170.66	168.99	169.35	170.30	5,971,737.00
29.12.2023	170.69	169.63	170.00	170.10	6,428,188.00
02.01.2024	172.17	168.91	169.09	172.08	9,907,153.00
03.01.2024	172.04	170.37	171.86	171.33	9,652,155.00
04.01.2024	173.35	170.54	170.64	171.41	11,848,420.00
05.01.2024	173.38	171.47	171.47	172.27	10,053,190.00
08.01.2024	172.36	169.49	172.02	172.02	11,217,710.00
09.01.2024	171.79	170.10	171.62	170.66	9,303,661.00
10.01.2024	171.08	168.95	170.00	171.02	9,417,008.00
11.01.2024	170.35	168.64	170.33	170.25	8,233,809.00
12.01.2024	176.31	168.90	173.80	169.05	19,081,750.00
16.01.2024	168.09	164.30	164.87	167.99	16,432,530.00
17.01.2024	169.07	166.49	167.34	167.09	10,533,280.00
18.01.2024	167.53	165.24	167.12	167.42	9,301,663.00
19.01.2024	170.57	167.08	167.55	170.31	13,039,860.00
22.01.2024	171.98	169.71	170.46	170.11	12,142,170.00
23.01.2024	169.75	168.44	169.67	168.99	8,062,840.00
24.01.2024	171.01	168.86	169.36	170.50	9,634,245.00
25.01.2024	172.99	170.90	172.31	172.94	8,851,847.00
26.01.2024	173.06	171.78	172.61	172.28	7,410,897.00
29.01.2024	172.84	171.30	172.24	172.73	6,925,981.00
30.01.2024	176.76	172.83	172.83	176.27	10,724,480.00
31.01.2024	178.30	174.34	176.20	174.36	11,446,130.00
01.02.2024	174.84	171.43	173.64	173.73	8,929,328.00
02.02.2024	175.82	173.30	173.30	174.73	8,273,317.00
05.02.2024	175.09	172.92	173.86	174.50	7,786,977.00
06.02.2024	175.87	173.76	174.61	175.10	6,714,886.00
07.02.2024	175.87	173.96	175.69	175.43	6,553,118.00
08.02.2024	175.31	173.57	175.00	174.80	5,614,816.00
09.02.2024	175.10	173.67	175.00	175.01	6,107,849.00
12.02.2024	176.81	173.70	174.78	175.79	8,449,689.00
13.02.2024	176.23	172.62	175.32	174.26	8,384,467.00
14.02.2024	176.10	174.42	175.07	176.03	7,003,375.00
15.02.2024	180.21	176.15	176.15	179.87	8,683,120.00
16.02.2024	179.98	178.16	179.61	179.03	7,968,267.00
20.02.2024	180.46	178.40	179.19	179.73	9,595,414.00
21.02.2024	180.99	178.52	179.95	180.90	6,966,109.00
22.02.2024	183.42	181.24	181.82	183.07	8,968,189.00
23.02.2024	185.20	183.19	183.81	183.99	7,087,093.00
26.02.2024	184.46	182.48	183.75	183.36	7,069,387.00
27.02.2024	183.54	182.24	183.31	183.45	5,645,881.00
28.02.2024	185.20	182.96	183.43	184.38	6,130,076.00
29.02.2024	186.43	183.85	185.66	186.06	9,639,550.00
01.03.2024	186.44	185.10	185.70	185.29	6,190,156.00
04.03.2024	187.59	184.27	184.71	186.68	7,004,000.00
05.03.2024	189.30	186.36	186.36	188.55	6,456,822.00
06.03.2024	190.07	187.63	189.25	189.53	7,556,573.00
07.03.2024	190.50	186.63	189.91	187.87	7,361,725.00
08.03.2024	190.46	187.92	188.44	188.22	6,138,374.00
11.03.2024	188.44	186.22	187.28	188.29	5,760,886.00
12.03.2024	190.16	187.91	188.95	189.84	5,585,630.00
13.03.2024	191.73	189.84	190.36	191.38	7,794,657.00
14.03.2024	191.63	187.10	191.03	188.08	10,309,200.00
15.03.2024	190.94	186.48	186.48	190.30	17,206,460.00
18.03.2024	192.70	189.90	190.63	192.66	9,004,969.00
19.03.2024	193.93	192.38	192.71	193.79	8,472,137.00
20.03.2024	196.56	193.61	194.19	196.33	9,359,758.00
21.03.2024	199.43	196.33	196.52	199.06	11,158,150.00
22.03.2024	200.48	196.54	199.01	196.62	8,105,034.00
25.03.2024	196.94	194.36	196.60	194.82	8,616,358.00
26.03.2024	196.66	194.06	194.59	195.73	5,952,764.00
27.03.2024	199.60	196.38	196.50	199.52	8,722,542.00
28.03.2024	200.72	198.54	199.49	200.30	8,591,204.00
01.04.2024	200.94	198.57	199.99	198.94	7,302,330.00
02.04.2024	199.78	198.08	198.39	198.86	7,009,326.00
03.04.2024	199.56	197.70	199.04	198.30	9,301,986.00
04.04.2024	199.68	195.55	199.15	195.65	9,238,067.00
05.04.2024	198.12	195.11	196.16	197.45	6,519,723.00
08.04.2024	198.98	197.62	197.62	198.48	7,997,838.00
09.04.2024	198.88	194.91	198.07	197.15	6,845,948.00
10.04.2024	197.07	194.18	195.55	195.47	7,460,690.00
11.04.2024	196.57	193.24	196.00	195.43	10,076,670.00
12.04.2024	188.93	182.54	188.32	182.79	31,146,940.00
15.04.2024	187.46	182.20	184.50	182.89	14,742,680.00
16.04.2024	183.16	179.65	182.90	180.80	16,444,350.00
17.04.2024	182.42	179.20	181.37	180.08	8,995,011.00
18.04.2024	183.36	179.97	181.10	181.25	9,552,265.00
19.04.2024	185.88	181.41	182.40	185.80	13,375,920.00
22.04.2024	190.13	185.98	185.99	189.41	11,441,550.00
23.04.2024	192.23	190.52	191.13	192.08	9,076,907.00
24.04.2024	193.23	190.17	190.53	193.08	6,915,266.00
25.04.2024	193.93	191.18	192.25	193.37	9,793,677.00
26.04.2024	194.87	193.06	193.57	193.49	6,410,951.00
29.04.2024	194.26	192.43	193.48	193.28	5,394,372.00
30.04.2024	194.99	191.64	192.81	191.74	8,133,090.00
01.05.2024	194.46	190.79	192.27	191.86	7,434,593.00
02.05.2024	193.50	189.52	193.07	191.66	6,494,942.00
03.05.2024	192.53	188.46	192.00	190.51	8,915,354.00
06.05.2024	192.20	189.82	191.73	192.00	7,907,728.00
07.05.2024	192.93	191.65	191.70	191.75	7,687,288.00
08.05.2024	196.65	191.00	191.00	195.65	9,217,817.00
09.05.2024	197.59	195.10	195.17	197.50	7,961,909.00
10.05.2024	199.34	198.27	198.54	198.77	7,503,320.00
13.05.2024	199.85	198.04	198.80	198.73	6,768,690.00
14.05.2024	201.58	198.16	199.00	201.51	8,491,532.00
15.05.2024	202.69	199.77	202.01	202.11	8,243,411.00
16.05.2024	204.48	201.99	202.22	202.48	8,469,039.00
17.05.2024	205.05	202.81	203.81	204.85	9,217,930.00

צרו איתנו קשר *5988