גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרון טכנולוג'י > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרון טכנולוג'י

Micron Technology

מניה MU נאסד"ק USD

שער

125.29

שינוי

-2.03%

שינוי ב USD

-2.59

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	128.81	128.81	128.81	128.81	0.00
16:50	128.01	128.01	128.01	128.01	407,972.00
17:00	127.505	127.505	127.505	127.505	362,409.00
17:10	127.8	127.8	127.8	127.8	382,713.00
17:20	127.48	127.48	127.48	127.48	389,023.00
17:30	127.62	127.62	127.62	127.62	360,212.00
17:40	127.8338	127.8338	127.8338	127.8338	327,800.00
17:50	127.77	127.77	127.77	127.77	250,104.00
18:00	127.46	127.46	127.46	127.46	207,290.00
18:10	126.91	126.91	126.91	126.91	444,541.00
18:20	127.16	127.16	127.16	127.16	289,106.00
18:30	127.46	127.46	127.46	127.46	247,031.00
18:40	127.43	127.43	127.43	127.43	153,440.00
18:50	127.0099	127.0099	127.0099	127.0099	251,573.00
19:00	127.08	127.08	127.08	127.08	251,094.00
19:10	127.04	127.04	127.04	127.04	211,782.00
19:20	126.925	126.925	126.925	126.925	145,954.00
19:30	126.88	126.88	126.88	126.88	152,939.00
19:40	126.56	126.56	126.56	126.56	248,273.00
19:50	126.1329	126.1329	126.1329	126.1329	284,607.00
20:00	126.3	126.3	126.3	126.3	214,447.00
20:10	126.34	126.34	126.34	126.34	147,540.00
20:20	126.22	126.22	126.22	126.22	118,419.00
20:30	125.94	125.94	125.94	125.94	248,658.00
20:40	125.7391	125.7391	125.7391	125.7391	195,173.00
20:50	125.69	125.69	125.69	125.69	263,040.00
21:00	125.6	125.6	125.6	125.6	183,862.00
21:10	125.57	125.57	125.57	125.57	235,570.00
21:20	125.31	125.31	125.31	125.31	249,349.00
21:30	125.1599	125.1599	125.1599	125.1599	291,551.00
21:40	125.14	125.14	125.14	125.14	226,858.00
21:50	124.95	124.95	124.95	124.95	162,723.00
22:00	125.29	125.29	125.29	125.29	143,885.00
22:10	125.42	125.42	125.42	125.42	216,121.00
22:20	125.61	125.61	125.61	125.61	179,319.00
22:30	125.715	125.715	125.715	125.715	184,697.00
22:40	125.495	125.495	125.495	125.495	227,908.00
22:50	125.32	125.32	125.32	125.32	278,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2024 17:00	123.4743	121.69	122.5797	123.27	23,742,773.00
14.05.2024 17:30	123.28	122.32	123.24	122.48	25,677,270.00
14.05.2024 18:00	122.99	122.45	122.56	122.99	33,551,301.00
14.05.2024 18:30	123.0899	122.29	123.0899	122.51	50,576,732.00
14.05.2024 19:00	123.14	122.5701	122.62	123.0793	55,531,982.00
14.05.2024 19:30	123.12	122.76	122.98	123.0101	43,422,066.00
14.05.2024 20:00	123.16	122.82	123.03	123.02	75,034,531.00
14.05.2024 20:30	123.235	122.86	123.02	123.025	69,439,551.00
14.05.2024 21:00	123.6142	123.025	123.025	123.37	77,492,489.00
14.05.2024 21:30	123.76	123.205	123.2802	123.76	66,144,966.00
14.05.2024 22:00	124.16	123.81	123.87	124.16	55,542,430.00
14.05.2024 22:30	125.015	124.05	124.125	124.88	67,808,733.00
15.05.2024 16:30	126.46	125.5449	126.305	125.805	6,779,528.00
15.05.2024 17:00	127.16	125.635	125.68	126.9258	14,264,538.00
15.05.2024 17:30	127.794	126.855	126.855	127.55	19,473,794.00
15.05.2024 18:00	127.87	126.9	127.5341	126.95	26,424,672.00
15.05.2024 18:30	127.05	126.23	127.05	126.23	39,253,750.00
15.05.2024 19:00	126.8199	126.06	126.155	126.77	56,354,285.00
15.05.2024 19:30	127.035	126.64	126.76	126.99	56,468,371.00
15.05.2024 20:00	127.31	126.9085	126.97	127.3	59,697,025.00
15.05.2024 20:30	127.35	127.1	127.25	127.32	45,844,168.00
15.05.2024 21:00	127.58	127.22	127.27	127.3001	58,687,383.00
15.05.2024 21:30	127.405	127.2	127.335	127.28	63,441,502.00
15.05.2024 22:00	127.375	126.98	127.2101	127.375	46,298,025.00
15.05.2024 22:30	127.93	127.35	127.36	127.9	72,168,678.00
16.05.2024 16:30	129.09	127.5101	127.9	129.09	7,150,526.00
16.05.2024 17:00	129.09	127.92	129.09	128.61	11,922,895.00
16.05.2024 17:30	129.2586	128.38	128.51	129.2586	12,570,869.00
16.05.2024 18:00	130.1	129.33	129.35	129.69	25,831,456.00
16.05.2024 18:30	130.08	129.32	129.6027	129.86	45,953,915.00
16.05.2024 19:00	129.87	128.995	129.87	129.1698	58,059,716.00
16.05.2024 19:30	129.42	129.02	129.04	129.39	38,458,440.00
16.05.2024 20:00	129.54	128.64	129.35	128.73	83,194,888.00
16.05.2024 20:30	129.2477	128.395	128.75	128.5	80,721,039.00
16.05.2024 21:00	128.639	127.77	128.54	127.81	78,716,429.00
16.05.2024 21:30	127.98	127.75	127.75	127.8835	83,078,470.00
16.05.2024 22:00	127.9699	127.46	127.88	127.68	76,507,026.00
16.05.2024 22:30	128.14	127.64	127.68	127.86	93,118,859.00
17.05.2024 16:30	128.88	127.2205	128.38	127.58	8,611,877.00
17.05.2024 17:00	127.9101	127.18	127.4673	127.8201	14,704,495.00
17.05.2024 17:30	127.955	127.25	127.93	127.25	18,334,473.00
17.05.2024 18:00	127.55	126.7	127.1291	127.5	21,825,784.00
17.05.2024 18:30	127.584	126.76	127.56	127.21	40,405,529.00
17.05.2024 19:00	127.3	126.62	127.2	126.69	50,917,691.00
17.05.2024 19:30	126.76	126.01	126.69	126.22	41,895,984.00
17.05.2024 20:00	126.46	125.85	126.1901	125.8708	52,743,515.00
17.05.2024 20:30	125.97	125.6	125.9601	125.7	61,253,219.00
17.05.2024 21:00	125.68	125.0259	125.68	125.14	83,393,253.00
17.05.2024 21:30	125.42	124.87	125.0879	125.35	58,591,827.00
17.05.2024 22:00	125.895	125.3876	125.3876	125.71	80,396,968.00
17.05.2024 22:30	125.71	125.11	125.71	125.3	77,951,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	66.75	64.76	65.75	66.23	37,453,000.00
23.05.2023	67.56	65.71	65.85	66.19	12,772,440.00
24.05.2023	66.73	64.88	64.95	66.53	15,326,640.00
25.05.2023	69.88	67.51	69.75	69.61	28,992,230.00
26.05.2023	74.59	69.80	69.88	73.93	33,386,100.00
30.05.2023	74.77	71.58	74.39	71.69	24,431,450.00
31.05.2023	69.85	67.92	68.89	68.20	30,387,660.00
01.06.2023	69.79	68.10	68.94	69.09	18,126,280.00
02.06.2023	70.54	68.29	69.99	69.27	8,396,463.00
05.06.2023	69.50	67.51	69.50	67.77	12,430,190.00
06.06.2023	68.84	66.82	67.03	67.54	12,464,140.00
07.06.2023	68.67	66.94	68.41	67.06	14,332,320.00
08.06.2023	66.52	64.01	66.50	65.32	25,694,280.00
09.06.2023	66.40	64.46	65.93	65.43	14,642,480.00
12.06.2023	67.53	65.79	65.84	67.45	14,633,150.00
13.06.2023	68.88	67.60	68.56	67.87	11,862,600.00
14.06.2023	69.21	67.52	67.54	69.12	11,068,310.00
15.06.2023	69.52	68.36	68.59	68.82	11,765,650.00
20.06.2023	67.62	65.77	67.32	66.90	12,904,750.00
21.06.2023	67.20	65.34	66.75	65.80	10,147,560.00
22.06.2023	66.66	65.51	65.53	66.25	8,021,453.00
23.06.2023	65.96	64.84	65.45	65.28	12,587,820.00
26.06.2023	66.70	65.41	65.63	65.45	13,773,940.00
27.06.2023	66.84	63.79	65.27	66.79	18,093,570.00
28.06.2023	67.73	65.39	65.65	67.07	25,289,290.00
29.06.2023	67.95	63.55	67.84	64.33	50,882,900.00
30.06.2023	65.10	62.90	64.50	63.11	31,439,260.00
03.07.2023	64.32	63.26	63.44	63.90	12,919,890.00
05.07.2023	63.75	62.02	63.50	62.06	16,507,860.00
06.07.2023	61.79	60.50	60.99	61.23	15,593,170.00
07.07.2023	61.49	60.63	61.43	60.65	15,006,410.00
10.07.2023	62.83	60.58	60.83	62.48	16,924,790.00
11.07.2023	63.67	62.31	62.60	63.60	13,441,320.00
12.07.2023	64.70	63.13	64.47	63.79	13,614,410.00
13.07.2023	64.64	63.55	64.18	64.53	11,358,010.00
14.07.2023	65.54	63.68	64.30	64.08	13,233,280.00
17.07.2023	65.67	63.34	63.80	65.16	11,265,490.00
18.07.2023	65.12	63.75	64.37	64.94	10,384,820.00
19.07.2023	65.76	64.80	65.63	64.96	9,439,461.00
20.07.2023	65.54	64.25	64.40	64.69	12,727,040.00
21.07.2023	66.16	64.34	65.29	65.65	24,209,720.00
24.07.2023	66.64	65.22	65.36	65.48	10,270,810.00
25.07.2023	66.00	65.08	65.40	65.68	8,577,325.00
26.07.2023	67.88	65.00	65.00	67.38	14,744,650.00
27.07.2023	72.34	69.96	70.48	71.07	25,031,220.00
28.07.2023	72.13	70.65	71.58	71.20	11,884,050.00
31.07.2023	71.77	70.87	71.12	71.37	11,152,230.00
01.08.2023	71.08	69.89	71.00	70.76	13,104,710.00
02.08.2023	69.85	67.34	69.75	68.17	13,922,990.00
03.08.2023	69.39	67.16	67.57	69.18	11,057,640.00
04.08.2023	70.93	69.13	69.50	69.91	11,212,510.00
07.08.2023	70.23	68.83	69.85	69.38	10,533,800.00
08.08.2023	68.76	66.96	68.70	67.65	14,752,690.00
09.08.2023	67.97	66.62	67.78	66.70	10,021,370.00
10.08.2023	67.46	64.93	67.06	65.44	12,768,580.00
11.08.2023	65.31	64.07	64.90	64.37	11,803,920.00
14.08.2023	68.48	64.20	64.37	68.28	21,600,650.00
15.08.2023	67.63	65.32	67.59	65.33	13,796,210.00
16.08.2023	65.23	64.09	65.00	64.22	9,886,862.00
17.08.2023	64.71	63.40	64.49	63.56	9,924,341.00
18.08.2023	63.85	61.75	62.31	63.59	9,566,843.00
21.08.2023	64.19	62.86	63.68	63.96	11,272,840.00
22.08.2023	65.08	63.28	64.30	63.41	8,865,386.00
23.08.2023	65.62	63.17	63.57	65.19	10,534,980.00
24.08.2023	66.24	63.37	66.14	63.69	12,651,300.00
25.08.2023	64.39	62.63	63.46	63.72	9,399,792.00
28.08.2023	66.11	64.66	65.72	65.31	9,897,493.00
29.08.2023	67.03	64.87	64.90	66.68	9,948,733.00
30.08.2023	68.70	66.52	67.19	68.09	16,878,900.00
31.08.2023	70.54	67.97	67.97	69.94	18,409,680.00
01.09.2023	70.62	69.55	70.21	70.39	10,767,110.00
05.09.2023	71.16	69.53	69.91	70.29	11,136,490.00
06.09.2023	70.66	69.64	70.13	70.41	9,186,182.00
07.09.2023	70.29	69.10	69.45	69.87	12,039,160.00
08.09.2023	70.61	69.61	69.76	70.18	9,804,273.00
11.09.2023	70.86	69.31	70.83	70.03	9,303,084.00
12.09.2023	71.69	69.79	69.96	70.31	11,034,190.00
13.09.2023	71.86	70.36	71.05	70.85	13,719,920.00
14.09.2023	72.23	71.28	71.67	71.79	11,165,760.00
15.09.2023	71.63	69.64	71.29	69.88	16,405,300.00
18.09.2023	71.05	69.91	70.65	70.50	12,728,490.00
19.09.2023	71.06	69.97	70.62	70.71	10,075,120.00
20.09.2023	72.31	69.65	70.95	69.68	14,819,330.00
21.09.2023	69.29	67.83	69.00	67.90	14,940,090.00
22.09.2023	69.75	67.79	68.59	68.88	12,531,740.00
25.09.2023	69.18	67.61	68.29	68.58	14,007,290.00
26.09.2023	69.04	67.59	67.97	67.94	12,717,080.00
27.09.2023	68.85	66.75	68.12	68.21	19,732,550.00
28.09.2023	67.09	63.83	65.97	65.20	46,347,100.00
29.09.2023	68.73	66.36	66.36	68.03	23,415,740.00
02.10.2023	69.28	67.06	68.24	67.96	14,341,980.00
03.10.2023	69.65	67.11	67.17	67.83	12,461,720.00
04.10.2023	68.50	67.12	68.31	68.11	12,146,690.00
05.10.2023	69.54	68.34	68.61	69.05	13,242,660.00
06.10.2023	70.32	68.00	68.71	69.96	12,639,150.00
09.10.2023	69.95	68.57	69.61	69.48	8,487,851.00
10.10.2023	70.11	68.89	69.49	69.07	8,984,089.00
11.10.2023	70.27	68.93	69.72	70.21	11,134,700.00
12.10.2023	70.72	69.29	70.39	69.75	11,403,870.00
13.10.2023	70.06	69.09	69.87	69.21	10,282,480.00
16.10.2023	70.03	68.14	69.01	69.08	10,599,280.00
17.10.2023	69.63	67.62	68.07	69.00	11,791,500.00
18.10.2023	69.55	67.98	68.01	69.14	11,168,650.00
19.10.2023	69.78	67.18	69.68	67.53	15,791,140.00
20.10.2023	68.52	67.14	67.56	67.22	11,372,340.00
23.10.2023	68.16	66.23	66.82	66.88	9,767,727.00
24.10.2023	68.35	67.13	67.29	68.07	8,435,490.00
25.10.2023	69.20	65.90	68.49	66.50	11,911,100.00
26.10.2023	67.41	63.88	66.45	64.53	16,435,340.00
27.10.2023	66.27	64.88	64.92	65.65	9,972,664.00
30.10.2023	67.55	65.17	66.36	66.07	10,663,900.00
31.10.2023	67.07	65.26	66.08	66.87	8,246,475.00
01.11.2023	69.66	67.00	67.00	69.40	16,772,790.00
02.11.2023	71.03	69.75	70.32	70.44	11,912,340.00
03.11.2023	73.19	71.15	71.30	72.58	14,455,090.00
06.11.2023	72.99	72.02	72.58	72.92	10,056,370.00
07.11.2023	73.13	71.71	72.48	72.80	8,235,306.00
08.11.2023	72.72	71.71	72.62	72.28	9,681,538.00
09.11.2023	76.10	73.50	72.28	73.57	21,910,470.00
10.11.2023	75.81	73.57	74.44	75.36	12,299,040.00
13.11.2023	75.20	73.39	74.15	74.78	8,684,683.00
14.11.2023	77.45	75.91	76.00	77.17	12,956,840.00
15.11.2023	77.50	76.31	77.50	77.15	9,939,277.00
16.11.2023	77.48	76.48	76.89	76.67	12,972,730.00
17.11.2023	77.94	76.47	76.60	77.56	9,375,648.00
20.11.2023	78.90	77.13	77.34	78.65	11,414,410.00
21.11.2023	77.93	76.31	77.85	76.71	12,006,320.00
22.11.2023	78.45	76.85	77.20	77.10	8,578,718.00
24.11.2023	77.01	76.37	76.68	76.87	4,349,563.00
27.11.2023	78.29	76.66	76.87	77.51	10,999,960.00
28.11.2023	76.24	73.99	75.08	76.12	19,200,490.00
29.11.2023	79.02	76.38	77.45	76.69	14,058,200.00
30.11.2023	76.93	74.97	76.82	76.12	21,682,390.00
01.12.2023	76.54	75.09	76.01	75.90	13,088,250.00
04.12.2023	75.60	73.33	75.42	74.29	11,302,710.00
05.12.2023	73.97	73.04	73.47	73.69	8,624,863.00
06.12.2023	75.40	72.93	75.30	73.13	8,844,134.00
07.12.2023	74.21	72.99	74.02	73.65	10,341,300.00
08.12.2023	75.35	73.43	73.48	74.96	11,799,510.00
11.12.2023	78.51	76.96	77.19	77.79	18,345,820.00
12.12.2023	78.26	77.10	77.42	78.16	9,956,276.00
13.12.2023	80.26	78.03	78.30	79.79	11,561,100.00
14.12.2023	82.40	80.79	80.81	82.19	17,335,000.00
15.12.2023	82.99	81.11	82.89	81.41	19,538,260.00
18.12.2023	81.86	80.81	81.59	81.59	12,407,280.00
19.12.2023	82.27	81.17	81.67	82.17	14,261,280.00
20.12.2023	81.62	78.63	81.46	78.71	28,135,540.00
21.12.2023	86.02	83.11	85.00	85.48	53,798,300.00
22.12.2023	87.49	85.62	86.15	86.49	22,483,250.00
26.12.2023	87.87	86.43	86.69	87.06	11,185,660.00
27.12.2023	87.49	86.22	87.48	86.66	9,170,900.00
28.12.2023	86.75	85.84	86.75	86.00	8,671,771.00
29.12.2023	86.14	85.03	85.84	85.34	8,380,955.00
02.01.2024	84.08	81.75	84.00	82.34	13,528,590.00
03.01.2024	82.59	80.58	81.20	82.26	12,877,810.00
04.01.2024	84.26	82.61	83.47	82.71	19,112,800.00
05.01.2024	83.53	81.01	81.48	83.45	15,472,680.00
08.01.2024	85.51	83.83	83.89	84.95	16,193,350.00
09.01.2024	84.19	82.90	83.13	83.33	12,112,670.00
10.01.2024	83.02	81.66	82.96	82.38	10,738,480.00
11.01.2024	83.35	81.82	82.80	83.12	7,310,480.00
12.01.2024	83.04	81.71	82.75	82.37	10,184,400.00
16.01.2024	85.21	82.33	82.54	84.61	13,669,170.00
17.01.2024	83.97	82.63	83.69	83.25	10,241,600.00
18.01.2024	85.82	84.04	85.22	84.82	15,052,080.00
19.01.2024	87.79	85.62	86.06	87.51	17,947,130.00
22.01.2024	89.95	88.01	88.27	89.24	13,779,630.00
23.01.2024	89.12	86.88	89.00	87.53	15,776,060.00
24.01.2024	88.57	86.61	88.41	88.08	18,927,610.00
25.01.2024	90.04	88.50	89.15	89.21	15,824,980.00
26.01.2024	88.50	86.29	87.24	88.05	14,381,030.00
29.01.2024	89.57	88.01	88.50	89.07	12,047,810.00
30.01.2024	89.18	85.76	88.08	86.13	12,900,860.00
31.01.2024	86.92	84.79	84.96	85.73	11,007,110.00
01.02.2024	86.19	84.61	86.07	85.61	10,396,820.00
02.02.2024	86.61	84.94	85.07	86.46	10,444,040.00
05.02.2024	87.22	85.61	86.74	86.98	8,400,389.00
06.02.2024	87.19	83.72	86.83	84.60	12,948,710.00
07.02.2024	85.28	82.47	84.14	85.17	16,321,180.00
08.02.2024	86.03	84.53	85.51	84.87	12,519,450.00
09.02.2024	85.62	83.96	85.06	85.56	12,152,210.00
12.02.2024	86.90	85.39	85.53	85.70	10,347,040.00
13.02.2024	83.55	80.76	82.47	81.55	21,054,510.00
14.02.2024	83.18	81.49	82.18	81.83	12,790,750.00
15.02.2024	82.71	81.51	82.24	81.63	11,334,830.00
16.02.2024	81.34	79.25	80.96	79.51	15,538,900.00
20.02.2024	80.77	79.15	79.33	80.71	12,589,500.00
21.02.2024	81.50	79.94	80.79	81.49	9,821,124.00
22.02.2024	86.31	83.88	85.00	85.89	17,485,830.00
23.02.2024	86.82	85.05	86.55	86.00	10,219,550.00
26.02.2024	92.35	88.90	89.68	89.46	28,844,550.00
27.02.2024	92.75	90.49	91.89	91.85	21,349,480.00
28.02.2024	90.79	89.30	90.46	89.74	14,075,430.00
29.02.2024	90.83	88.82	90.64	90.61	16,923,050.00
01.03.2024	96.06	91.92	91.92	95.15	23,344,310.00
04.03.2024	97.38	94.62	96.93	95.81	20,718,150.00
05.03.2024	95.36	93.28	94.25	94.47	12,854,940.00
06.03.2024	96.43	94.56	95.05	95.54	13,319,680.00
07.03.2024	99.69	97.47	98.93	99.03	24,582,620.00
08.03.2024	101.85	97.32	99.88	97.63	22,137,040.00
11.03.2024	96.46	93.53	95.90	94.51	15,653,250.00
12.03.2024	97.49	93.64	95.33	97.44	14,976,020.00
13.03.2024	95.34	93.10	95.32	94.16	16,711,960.00
14.03.2024	93.45	90.30	93.30	91.43	16,680,960.00
15.03.2024	94.70	92.02	92.48	93.25	29,534,570.00
18.03.2024	97.08	93.69	96.82	93.78	23,073,070.00
19.03.2024	94.16	91.00	92.58	94.00	21,021,060.00
20.03.2024	96.68	93.59	94.99	96.25	37,854,170.00
21.03.2024	113.50	108.78	113.36	111.51	89,444,630.00
22.03.2024	111.34	107.05	109.31	110.21	34,519,570.00
25.03.2024	121.41	110.16	110.24	117.13	55,645,420.00
26.03.2024	122.46	118.17	119.00	118.80	44,222,650.00
27.03.2024	120.11	117.15	119.30	119.25	29,282,040.00
28.03.2024	119.63	117.35	119.44	117.89	21,010,690.00
01.04.2024	127.38	119.00	119.19	124.38	43,768,100.00
02.04.2024	123.68	120.92	122.71	122.80	24,487,430.00
03.04.2024	128.28	121.33	122.20	128.01	38,706,040.00
04.04.2024	130.54	123.65	130.18	124.09	35,652,570.00
05.04.2024	125.69	121.20	124.40	123.58	23,181,630.00
08.04.2024	129.70	122.61	129.05	122.95	27,846,750.00
09.04.2024	126.14	121.27	124.89	122.63	19,113,770.00
10.04.2024	124.48	119.93	120.00	122.17	22,174,810.00
11.04.2024	127.56	122.08	122.90	127.51	21,645,160.00
12.04.2024	125.99	121.83	125.25	122.52	24,572,370.00
15.04.2024	124.78	120.61	123.63	121.37	17,649,750.00
16.04.2024	122.55	118.36	119.53	121.77	17,311,060.00
17.04.2024	124.42	116.20	122.02	116.33	25,099,940.00
18.04.2024	117.61	111.48	116.00	111.93	31,049,950.00
19.04.2024	110.88	105.72	109.66	106.77	33,573,590.00
22.04.2024	110.23	106.63	107.60	109.12	18,924,310.00
23.04.2024	112.89	108.91	109.71	112.47	17,646,590.00
24.04.2024	113.95	109.23	112.72	111.78	19,847,290.00
25.04.2024	113.06	108.07	109.37	111.58	17,520,790.00
26.04.2024	115.06	111.60	112.00	114.84	19,877,500.00
29.04.2024	114.75	112.11	113.81	114.36	13,219,040.00
30.04.2024	116.28	112.93	114.18	112.96	14,070,810.00
01.05.2024	113.73	108.75	110.52	109.75	16,021,480.00
02.05.2024	112.41	109.43	111.74	112.37	12,941,170.00
03.05.2024	115.48	113.45	115.03	114.70	14,747,310.00
06.05.2024	121.37	118.02	119.78	120.13	22,473,620.00
07.05.2024	121.41	119.18	120.15	119.21	12,457,450.00
08.05.2024	120.47	118.22	118.30	119.32	10,844,190.00
09.05.2024	119.63	117.44	119.32	117.81	10,151,430.00
10.05.2024	121.85	119.18	120.04	121.24	13,888,710.00
13.05.2024	124.11	121.65	122.93	123.00	16,632,680.00
14.05.2024	125.04	121.67	122.99	124.81	13,265,980.00
15.05.2024	127.95	125.44	126.23	127.81	13,813,400.00
16.05.2024	130.13	127.05	127.93	127.88	15,755,090.00
17.05.2024	129.03	124.86	128.36	125.29	12,747,740.00

צרו איתנו קשר *5988