גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > עליבאבא גרופ > גרפים

עדכון אחרון 16.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית עליבאבא גרופ

Alibaba Group Holding

מניה BABA ניו-יורק USD

שער

86.67

שינוי

+7.01%

שינוי ב USD

5.68

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.33	82.33	82.33	82.33	0.00
16:50	82.63	82.63	82.63	82.63	1,893,111.00
17:00	83.13	83.13	83.13	83.13	1,076,918.00
17:10	83.76	83.76	83.76	83.76	1,331,291.00
17:20	83.8499	83.8499	83.8499	83.8499	1,932,417.00
17:30	85.28	85.28	85.28	85.28	2,668,743.00
17:40	84.94	84.94	84.94	84.94	2,970,260.00
17:50	85.79	85.79	85.79	85.79	1,663,950.00
18:00	86.385	86.385	86.385	86.385	2,832,260.00
18:10	86.58	86.58	86.58	86.58	2,264,630.00
18:20	86.58	86.58	86.58	86.58	1,994,760.00
18:30	85.905	85.905	85.905	85.905	1,736,730.00
18:40	85.65	85.65	85.65	85.65	1,241,480.00
18:50	85.93	85.93	85.93	85.93	1,054,260.00
19:00	85.879	85.879	85.879	85.879	665,670.00
19:10	86.415	86.415	86.415	86.415	1,100,100.00
19:20	86.72	86.72	86.72	86.72	1,058,020.00
19:30	86.828	86.828	86.828	86.828	1,095,860.00
19:40	86.88	86.88	86.88	86.88	1,418,270.00
19:50	86.7401	86.7401	86.7401	86.7401	811,680.00
20:00	86.83	86.83	86.83	86.83	495,410.00
20:10	86.41	86.41	86.41	86.41	577,370.00
20:20	86.43	86.43	86.43	86.43	394,380.00
20:30	86.38	86.38	86.38	86.38	454,700.00
20:40	86.47	86.47	86.47	86.47	417,180.00
20:50	86.6	86.6	86.6	86.6	281,360.00
21:00	86.64	86.64	86.64	86.64	366,350.00
21:10	86.655	86.655	86.655	86.655	308,010.00
21:20	86.585	86.585	86.585	86.585	451,140.00
21:30	86.6101	86.6101	86.6101	86.6101	530,290.00
21:40	86.795	86.795	86.795	86.795	570,290.00
21:50	86.685	86.685	86.685	86.685	584,560.00
22:00	86.665	86.665	86.665	86.665	385,200.00
22:10	86.77	86.77	86.77	86.77	362,560.00
22:20	87.1468	87.1468	87.1468	87.1468	1,053,700.00
22:30	87.28	87.28	87.28	87.28	1,042,250.00
22:40	87.195	87.195	87.195	87.195	1,039,930.00
22:50	87.0583	87.0583	87.0583	87.0583	937,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	80.2201	79.8401	80.06	79.9	12,726,066.00
10.05.2024 17:30	80.05	79.83	79.89	80.025	13,574,724.00
10.05.2024 18:00	80.16	79.94	80	80.1098	16,381,282.00
10.05.2024 18:30	80.1	79.8301	80.1	79.95	20,155,327.00
10.05.2024 19:00	79.9901	79.86	79.94	79.875	36,703,733.00
10.05.2024 19:30	80.09	79.81	79.89	80.005	40,069,234.00
10.05.2024 20:00	80.01	79.86	80.01	79.885	31,277,989.00
10.05.2024 20:30	79.99	79.84	79.89	79.99	40,342,484.00
10.05.2024 21:00	80.05	79.905	79.99	79.95	56,070,988.00
10.05.2024 21:30	79.97	79.88	79.925	79.93	36,895,840.00
10.05.2024 22:00	80.085	79.91	79.92	79.985	46,584,409.00
10.05.2024 22:30	80.11	79.9	79.98	80.04	50,555,247.00
13.05.2024 16:30	84.7118	82.71	82.71	84.465	23,935,035.00
13.05.2024 17:00	84.65	84.09	84.39	84.3901	46,080,107.00
13.05.2024 17:30	84.62	84.3514	84.39	84.62	47,204,416.00
13.05.2024 18:00	84.965	84.57	84.64	84.69	54,060,355.00
13.05.2024 18:30	84.83	84.555	84.68	84.7701	94,192,253.00
13.05.2024 19:00	84.99	84.7659	84.835	84.805	108,119,898.00
13.05.2024 19:30	84.76	84.58	84.76	84.665	91,073,452.00
13.05.2024 20:00	84.6351	84.315	84.61	84.36	83,671,238.00
13.05.2024 20:30	84.56	84.37	84.37	84.56	118,010,173.00
13.05.2024 21:00	84.57	84.335	84.56	84.385	165,712,390.00
13.05.2024 21:30	84.58	84.35	84.38	84.475	127,524,103.00
13.05.2024 22:00	84.6401	84.43	84.5	84.6298	113,970,171.00
13.05.2024 22:30	84.665	84.425	84.59	84.4858	116,536,219.00
14.05.2024 16:30	80.03	78.9329	79.68	79.445	49,014,011.00
14.05.2024 17:00	79.52	77.79	79.4643	77.99	71,625,377.00
14.05.2024 17:30	78.86	78.07	78.07	78.86	77,436,296.00
14.05.2024 18:00	79.1	78.625	78.96	78.8098	105,210,988.00
14.05.2024 18:30	79.18	78.42	78.8827	78.42	158,505,009.00
14.05.2024 19:00	78.67	78.37	78.46	78.4952	169,848,482.00
14.05.2024 19:30	78.705	78.29	78.52	78.38	129,557,151.00
14.05.2024 20:00	78.535	78.25	78.395	78.505	219,527,968.00
14.05.2024 20:30	78.635	78.4713	78.505	78.575	208,867,166.00
14.05.2024 21:00	78.795	78.5711	78.5711	78.79	215,411,804.00
14.05.2024 21:30	79.04	78.745	78.77	78.965	182,363,352.00
14.05.2024 22:00	79.05	78.935	78.97	79	143,866,048.00
14.05.2024 22:30	79.515	78.955	78.955	79.515	167,403,798.00
15.05.2024 16:30	80.41	79.82	80.41	80.37	7,904,784.00
15.05.2024 17:00	80.66	80.08	80.65	80.205	16,778,733.00
15.05.2024 17:30	80.885	80.14	80.14	80.885	20,186,125.00
15.05.2024 18:00	80.95	80.67	80.93	80.92	27,810,963.00
15.05.2024 18:30	80.98	80.62	80.9301	80.645	41,648,234.00
15.05.2024 19:00	80.77	80.53	80.66	80.77	58,910,447.00
15.05.2024 19:30	80.82	80.61	80.785	80.61	57,602,929.00
15.05.2024 20:00	80.8499	80.5501	80.5501	80.8	59,243,039.00
15.05.2024 20:30	81.0592	80.785	80.8	80.955	45,439,923.00
15.05.2024 21:00	81.035	80.8415	80.955	81.035	57,877,745.00
15.05.2024 21:30	81.125	80.9	81.07	81.056	62,197,777.00
15.05.2024 22:00	81.11	80.96	81	81.05	45,750,502.00
15.05.2024 22:30	81.11	80.95	81.065	80.995	70,024,104.00
16.05.2024 16:30	83.1695	81.7846	81.97	83.08	16,129,104.00
16.05.2024 17:00	85.37	83.02	83.02	85.2	30,754,689.00
16.05.2024 17:30	86.665	84.93	85.51	86.4	43,341,013.00
16.05.2024 18:00	86.83	85.76	86.305	85.775	87,939,624.00
16.05.2024 18:30	86.33	85.65	85.79	86.33	152,601,640.00
16.05.2024 19:00	87.015	86.215	86.34	86.9	159,031,671.00
16.05.2024 19:30	86.99	86.6	86.73	86.64	107,913,505.00
16.05.2024 20:00	86.63	86.34	86.4867	86.58	237,461,292.00
16.05.2024 20:30	86.755	86.43	86.61	86.61	215,262,616.00
16.05.2024 21:00	86.79	86.5305	86.62	86.665	196,913,464.00
16.05.2024 21:30	86.8901	86.5701	86.68	86.69	198,277,205.00
16.05.2024 22:00	87.46	86.65	86.65	87.2881	185,298,615.00
16.05.2024 22:30	87.405	86.7	87.23	86.7	226,083,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	91.00	85.00	90.81	85.77	58,094,180.00
19.05.2023	85.20	83.48	83.85	83.98	21,348,330.00
22.05.2023	87.48	85.65	85.67	86.10	15,122,660.00
23.05.2023	84.97	82.70	84.16	82.81	15,806,270.00
24.05.2023	82.60	80.88	82.17	81.21	15,480,330.00
25.05.2023	80.71	78.12	80.59	78.78	21,333,990.00
26.05.2023	81.57	78.40	79.90	80.97	16,374,900.00
30.05.2023	80.70	78.17	80.12	78.67	21,130,470.00
31.05.2023	79.67	77.77	79.58	79.55	16,153,950.00
01.06.2023	84.00	79.35	79.35	83.00	23,142,080.00
02.06.2023	86.03	84.20	85.08	84.80	13,161,030.00
05.06.2023	84.57	83.24	83.99	84.40	8,159,262.00
06.06.2023	87.06	83.37	84.27	86.70	18,400,040.00
07.06.2023	86.95	85.09	85.72	85.28	12,839,450.00
08.06.2023	86.95	85.17	85.17	86.14	11,229,200.00
09.06.2023	86.84	85.07	86.06	85.50	12,866,130.00
12.06.2023	87.29	85.63	86.01	85.86	11,538,310.00
13.06.2023	89.22	87.25	87.96	87.51	16,738,680.00
14.06.2023	90.12	87.71	87.97	89.36	21,342,000.00
15.06.2023	92.77	90.60	91.46	92.20	26,487,910.00
20.06.2023	90.20	87.32	89.83	87.93	23,177,360.00
21.06.2023	89.16	86.62	87.38	86.77	15,083,400.00
22.06.2023	87.32	85.32	86.78	86.89	10,232,320.00
23.06.2023	85.94	84.37	85.81	84.92	14,725,190.00
26.06.2023	86.71	85.21	85.32	85.47	10,634,730.00
27.06.2023	87.61	86.71	86.82	87.13	13,885,570.00
28.06.2023	85.75	84.38	85.75	84.59	14,040,180.00
29.06.2023	83.99	83.00	83.39	83.55	13,305,290.00
30.06.2023	84.23	83.01	83.23	83.35	12,051,760.00
03.07.2023	85.64	84.00	84.87	84.07	11,510,300.00
05.07.2023	84.69	82.82	83.98	84.30	11,163,780.00
06.07.2023	83.95	82.64	83.12	83.84	12,897,690.00
07.07.2023	91.57	86.63	86.76	90.55	46,485,990.00
10.07.2023	92.04	89.60	90.05	90.56	25,194,330.00
11.07.2023	92.32	89.01	91.02	91.79	19,774,860.00
12.07.2023	95.03	92.55	94.11	94.00	23,793,580.00
13.07.2023	97.00	94.60	95.03	96.61	23,420,980.00
14.07.2023	96.09	94.24	95.22	94.56	18,765,010.00
17.07.2023	93.55	91.04	92.25	93.41	16,548,920.00
18.07.2023	92.21	90.15	91.54	91.20	19,781,600.00
19.07.2023	94.71	92.09	93.57	92.09	16,659,870.00
20.07.2023	93.12	91.35	91.69	91.90	12,923,990.00
21.07.2023	93.23	91.54	92.89	92.17	12,381,250.00
24.07.2023	97.47	91.30	92.07	96.35	33,192,380.00
25.07.2023	98.49	94.61	98.17	94.98	25,162,470.00
26.07.2023	97.54	94.84	94.95	97.14	15,450,270.00
27.07.2023	97.99	95.16	97.75	95.44	18,354,320.00
28.07.2023	101.22	97.96	98.07	100.55	31,484,240.00
31.07.2023	102.50	99.72	99.79	102.16	17,642,840.00
01.08.2023	101.16	99.30	99.87	100.10	14,164,370.00
02.08.2023	97.74	94.56	97.72	95.07	19,198,210.00
03.08.2023	98.49	96.58	96.71	97.58	14,940,030.00
04.08.2023	98.49	96.69	97.74	96.90	11,943,080.00
07.08.2023	97.80	95.03	97.78	96.56	12,505,560.00
08.08.2023	94.48	92.92	93.51	94.22	13,321,040.00
09.08.2023	96.30	94.08	96.03	94.85	18,319,550.00
10.08.2023	101.84	97.12	98.31	99.21	52,222,620.00
11.08.2023	97.65	94.34	97.34	95.72	24,491,350.00
14.08.2023	94.45	92.53	94.24	93.46	17,083,450.00
15.08.2023	93.01	90.74	93.00	91.59	14,673,440.00
16.08.2023	90.50	88.29	89.63	89.12	23,071,820.00
17.08.2023	91.95	90.26	91.94	90.65	15,085,300.00
18.08.2023	88.36	86.86	87.78	88.03	19,764,640.00
21.08.2023	88.82	87.22	87.60	88.57	13,844,280.00
22.08.2023	89.49	87.86	89.28	88.08	11,204,220.00
23.08.2023	90.59	88.31	88.37	89.84	11,959,370.00
24.08.2023	90.92	89.04	90.49	89.11	10,237,010.00
25.08.2023	90.04	88.27	89.25	89.82	11,306,810.00
28.08.2023	92.77	91.29	91.50	92.24	14,476,610.00
29.08.2023	94.10	92.34	93.45	94.03	16,099,340.00
30.08.2023	94.25	92.47	92.55	93.65	13,298,730.00
31.08.2023	93.36	92.16	92.98	92.90	12,577,700.00
01.09.2023	96.68	94.52	94.55	95.01	16,894,350.00
05.09.2023	95.39	94.07	94.53	94.65	9,889,516.00
06.09.2023	95.80	94.13	94.15	94.45	9,751,006.00
07.09.2023	91.76	88.96	91.64	89.97	18,617,160.00
08.09.2023	90.30	88.73	89.60	90.05	10,316,120.00
11.09.2023	90.35	87.71	89.73	88.71	15,735,220.00
12.09.2023	89.96	88.18	88.19	88.30	10,224,290.00
13.09.2023	88.29	87.38	87.94	87.64	10,591,810.00
14.09.2023	88.60	87.44	88.55	88.00	8,594,429.00
15.09.2023	88.22	86.82	87.77	87.07	9,976,136.00
18.09.2023	87.17	85.39	86.15	87.02	9,089,292.00
19.09.2023	87.88	86.08	86.12	87.11	9,218,266.00
20.09.2023	87.50	85.65	86.97	85.74	8,925,692.00
21.09.2023	84.78	83.76	83.86	84.11	10,455,530.00
22.09.2023	88.88	87.11	87.36	88.30	22,272,760.00
25.09.2023	87.27	85.77	85.88	87.22	9,633,158.00
26.09.2023	87.07	85.70	86.46	85.91	8,959,259.00
27.09.2023	86.55	85.30	86.38	86.19	7,182,513.00
28.09.2023	85.89	84.31	84.89	85.54	10,061,330.00
29.09.2023	87.95	86.61	87.29	86.74	9,634,296.00
02.10.2023	87.11	85.89	86.75	86.53	8,188,538.00
03.10.2023	85.00	83.95	84.50	84.54	11,420,860.00
04.10.2023	84.54	83.65	84.28	84.08	8,859,890.00
05.10.2023	83.71	82.45	83.52	83.67	10,277,750.00
06.10.2023	86.51	84.00	84.25	86.06	13,400,890.00
09.10.2023	85.21	83.57	83.91	84.85	10,443,250.00
10.10.2023	87.74	85.57	85.67	87.17	13,476,690.00
11.10.2023	88.80	87.14	88.01	87.78	10,959,330.00
12.10.2023	87.67	84.20	87.58	84.51	15,782,330.00
13.10.2023	85.49	83.75	84.06	84.02	10,234,310.00
16.10.2023	84.96	82.63	83.70	84.31	9,920,002.00
17.10.2023	84.36	82.56	82.75	83.91	8,112,317.00
18.10.2023	83.73	82.76	82.96	83.01	9,294,390.00
19.10.2023	82.39	81.11	81.48	81.61	12,596,450.00
20.10.2023	80.86	79.78	80.23	79.94	14,240,250.00
23.10.2023	80.93	79.02	79.42	80.51	12,230,310.00
24.10.2023	83.32	80.44	80.45	82.87	17,296,700.00
25.10.2023	82.00	80.78	81.30	81.03	11,248,500.00
26.10.2023	83.09	81.20	81.26	82.51	12,262,350.00
27.10.2023	84.12	82.48	83.87	82.82	10,319,560.00
30.10.2023	84.24	83.01	83.63	83.14	8,968,961.00
31.10.2023	82.54	80.88	81.94	82.54	12,080,480.00
01.11.2023	82.49	81.21	81.71	82.48	9,517,577.00
02.11.2023	83.98	83.03	83.65	83.41	10,547,250.00
03.11.2023	86.08	84.50	84.94	85.31	15,118,620.00
06.11.2023	86.72	85.23	86.55	85.36	9,461,993.00
07.11.2023	85.66	84.11	84.86	85.41	8,758,503.00
08.11.2023	85.73	84.48	84.62	84.80	7,646,520.00
09.11.2023	84.69	82.47	84.80	82.73	10,684,860.00
10.11.2023	82.87	81.66	82.41	82.75	9,724,596.00
13.11.2023	83.32	82.08	82.75	82.26	11,132,580.00
14.11.2023	84.54	82.34	82.76	83.87	20,299,750.00
15.11.2023	87.83	85.89	86.96	87.07	27,817,430.00
16.11.2023	80.77	78.23	79.52	79.11	62,845,680.00
17.11.2023	78.47	76.75	77.02	77.60	35,441,430.00
20.11.2023	78.75	76.56	76.91	78.46	29,438,610.00
21.11.2023	79.28	77.60	77.85	78.94	20,443,050.00
22.11.2023	79.71	78.13	79.28	78.96	18,926,800.00
24.11.2023	79.07	78.21	78.27	78.49	12,250,150.00
27.11.2023	79.25	77.09	77.56	77.53	18,146,300.00
28.11.2023	76.84	75.26	76.56	76.74	23,589,490.00
29.11.2023	75.46	74.43	75.00	74.67	30,837,750.00
30.11.2023	74.94	74.01	74.70	74.88	17,673,240.00
01.12.2023	74.14	72.12	73.12	73.99	27,913,350.00
04.12.2023	73.58	72.48	72.67	73.03	20,970,580.00
05.12.2023	72.70	71.92	72.04	72.38	18,973,300.00
06.12.2023	72.95	71.49	72.36	71.49	29,741,850.00
07.12.2023	72.37	71.45	71.54	72.33	18,353,900.00
08.12.2023	72.44	71.83	72.02	72.14	16,791,500.00
11.12.2023	71.61	70.08	70.49	71.37	19,662,690.00
12.12.2023	71.96	70.93	71.38	71.39	14,637,200.00
13.12.2023	71.48	70.12	70.91	71.46	21,453,340.00
14.12.2023	73.24	71.42	71.47	72.51	25,112,540.00
15.12.2023	75.54	73.32	74.00	74.51	31,203,540.00
18.12.2023	74.23	73.21	74.05	73.84	16,799,210.00
19.12.2023	76.01	74.22	74.40	75.39	20,811,670.00
20.12.2023	75.29	73.33	74.58	73.35	26,801,600.00
21.12.2023	76.29	74.35	74.86	76.26	20,689,180.00
22.12.2023	75.68	74.44	74.50	75.28	19,934,070.00
26.12.2023	76.97	75.73	76.16	75.85	13,058,460.00
27.12.2023	76.45	75.41	76.28	76.11	14,711,160.00
28.12.2023	77.79	76.98	77.23	77.24	18,641,940.00
29.12.2023	77.64	76.82	77.06	77.51	13,999,250.00
02.01.2024	76.07	74.51	76.05	74.76	21,606,580.00
03.01.2024	76.69	74.07	74.33	76.59	23,840,590.00
04.01.2024	75.72	74.44	75.56	74.66	18,242,280.00
05.01.2024	74.00	72.86	74.00	73.01	21,627,890.00
08.01.2024	73.06	70.92	71.25	72.88	21,917,000.00
09.01.2024	72.12	70.96	71.25	72.02	21,194,670.00
10.01.2024	71.78	71.04	71.38	71.41	19,295,680.00
11.01.2024	73.13	71.53	72.54	72.38	15,251,120.00
12.01.2024	73.43	71.81	72.59	71.84	15,989,990.00
16.01.2024	70.53	69.30	70.13	69.46	27,467,480.00
17.01.2024	69.00	67.26	67.72	68.93	22,601,060.00
18.01.2024	69.08	68.00	68.60	68.05	19,186,100.00
19.01.2024	69.90	66.92	67.20	69.42	34,068,950.00
22.01.2024	68.74	66.63	67.28	68.63	27,189,630.00
23.01.2024	74.50	72.55	72.75	74.02	52,601,050.00
24.01.2024	75.62	74.22	75.29	75.20	36,292,560.00
25.01.2024	75.50	73.56	75.19	73.85	23,160,820.00
26.01.2024	74.72	72.92	73.10	74.01	19,290,000.00
29.01.2024	74.81	72.83	74.67	73.58	17,401,780.00
30.01.2024	73.07	72.08	72.46	72.32	16,891,030.00
31.01.2024	72.94	71.50	71.50	72.17	15,668,520.00
01.02.2024	73.47	72.12	73.15	72.46	14,241,550.00
02.02.2024	72.23	71.05	72.13	71.85	18,711,130.00
05.02.2024	75.15	71.86	72.17	74.63	27,123,180.00
06.02.2024	78.34	75.73	77.04	78.23	38,583,080.00
07.02.2024	76.17	73.15	74.56	73.64	53,411,660.00
08.02.2024	73.20	70.65	71.89	70.78	32,600,750.00
09.02.2024	72.08	70.00	70.80	72.02	18,905,740.00
12.02.2024	74.13	72.31	72.31	73.14	18,061,250.00
13.02.2024	73.03	71.42	71.96	71.60	13,444,730.00
14.02.2024	73.41	72.23	72.31	73.39	12,586,920.00
15.02.2024	74.14	73.08	73.22	73.82	11,872,160.00
16.02.2024	75.37	73.90	74.86	73.91	16,298,250.00
20.02.2024	73.67	72.18	73.46	73.14	14,276,610.00
21.02.2024	76.39	74.07	74.48	75.58	23,384,820.00
22.02.2024	76.38	75.00	75.10	76.12	14,756,500.00
23.02.2024	76.93	75.15	76.48	75.96	12,090,700.00
26.02.2024	76.57	75.34	75.62	76.51	13,912,550.00
27.02.2024	78.05	77.25	77.53	77.68	14,415,440.00
28.02.2024	76.18	74.45	76.02	74.59	16,822,700.00
29.02.2024	75.04	73.80	74.68	74.03	12,484,290.00
01.03.2024	75.09	74.37	74.48	74.62	11,925,280.00
04.03.2024	73.73	71.70	73.73	72.00	19,406,150.00
05.03.2024	72.71	71.04	71.25	72.07	15,739,970.00
06.03.2024	74.72	73.61	74.20	73.71	19,727,120.00
07.03.2024	72.76	71.76	72.60	72.54	12,002,410.00
08.03.2024	73.76	72.77	72.81	73.55	14,493,710.00
11.03.2024	76.06	74.55	74.63	74.86	13,463,610.00
12.03.2024	76.48	75.21	75.87	76.06	13,243,140.00
13.03.2024	77.45	75.94	75.94	76.39	15,274,080.00
14.03.2024	75.39	73.23	75.24	73.40	18,887,280.00
15.03.2024	74.13	73.39	73.57	73.42	10,218,790.00
18.03.2024	74.02	73.33	73.42	73.52	8,525,631.00
19.03.2024	73.74	72.85	73.08	73.42	8,150,351.00
20.03.2024	74.33	73.30	73.55	74.18	11,050,610.00
21.03.2024	74.74	73.77	74.30	73.83	11,821,290.00
22.03.2024	72.62	72.04	72.48	72.49	12,744,770.00
25.03.2024	72.49	71.36	71.94	71.46	12,368,340.00
26.03.2024	71.87	71.09	71.84	71.48	10,844,890.00
27.03.2024	71.69	70.58	70.89	71.59	13,240,160.00
28.03.2024	72.59	72.06	72.08	72.36	14,052,000.00
01.04.2024	73.58	72.81	73.24	73.37	14,184,900.00
02.04.2024	73.14	72.51	72.57	72.88	15,154,930.00
03.04.2024	72.87	72.11	72.42	72.44	10,985,200.00
04.04.2024	73.23	71.90	72.98	71.95	10,943,270.00
05.04.2024	72.03	71.41	71.68	71.66	10,777,070.00
08.04.2024	72.39	71.56	71.96	71.71	10,428,120.00
09.04.2024	73.24	72.31	72.37	72.99	13,827,350.00
10.04.2024	75.17	73.74	74.44	74.59	20,304,670.00
11.04.2024	75.43	74.37	75.21	74.85	14,501,530.00
12.04.2024	72.98	71.29	72.94	71.29	18,115,980.00
15.04.2024	72.05	70.17	71.73	70.62	15,497,030.00
16.04.2024	70.31	69.29	70.02	69.61	16,908,040.00
17.04.2024	70.01	68.72	69.71	68.82	12,694,970.00
18.04.2024	69.63	68.80	69.09	68.88	8,820,293.00
19.04.2024	69.15	68.36	68.42	69.07	12,865,940.00
22.04.2024	70.90	69.12	69.69	70.68	14,911,590.00
23.04.2024	72.80	70.99	71.08	72.51	15,174,220.00
24.04.2024	74.70	73.50	73.74	74.63	16,191,860.00
25.04.2024	75.20	73.81	73.81	75.11	11,747,800.00
26.04.2024	76.93	75.06	76.18	75.55	13,847,120.00
29.04.2024	76.53	75.22	75.65	76.41	13,101,690.00
30.04.2024	76.29	74.48	75.89	74.85	12,678,600.00
01.05.2024	76.25	74.87	74.99	75.51	10,326,680.00
02.05.2024	81.42	77.16	77.59	80.33	36,378,330.00
03.05.2024	81.37	79.70	81.27	81.33	18,966,590.00
06.05.2024	82.22	80.50	81.75	81.55	11,472,860.00
07.05.2024	79.93	78.82	79.93	79.37	14,426,670.00
08.05.2024	78.99	77.81	77.92	78.46	11,238,030.00
09.05.2024	79.92	78.71	79.50	79.46	9,571,556.00
10.05.2024	80.52	79.77	80.08	80.04	10,758,770.00
13.05.2024	85.00	82.60	82.71	84.60	31,506,800.00
14.05.2024	80.51	77.72	79.65	79.51	44,513,080.00
15.05.2024	81.13	79.78	80.39	80.99	17,668,550.00
16.05.2024	87.49	81.65	81.96	86.67	46,736,400.00

צרו איתנו קשר *5988