גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרמידיאט קפיטל גרופ > גרפים

עדכון אחרון 14:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרמידיאט קפיטל גרופ

Intermediate Capital Group

מניה ICG London-CB GBp

שער

2,260.00

שינוי

+0.89%

שינוי בGBp-p

20.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2250	2250	2250	2250	0.00
10:20	2248	2248	2248	2248	16.00
10:30	2254	2254	2254	2254	755.00
10:40	2256	2256	2256	2256	533.00
10:50	2256	2256	2256	2256	415.00
11:00	2256	2256	2256	2256	460.00
11:10	2254	2254	2254	2254	69.00
11:20	2248	2248	2248	2248	182.00
11:30	2248	2248	2248	2248	0.00
11:40	2248	2248	2248	2248	153.00
11:50	2246	2246	2246	2246	5.00
12:00	2246	2246	2246	2246	0.00
12:10	2244	2244	2244	2244	103.00
12:20	2244	2244	2244	2244	2,036.00
12:30	2244	2244	2244	2244	78.00
12:40	2244	2244	2244	2244	0.00
12:50	2250	2250	2250	2250	1,971.00
13:00	2258	2258	2258	2258	12,646.00
13:10	2260	2260	2260	2260	449.00
13:20	2260	2260	2260	2260	404.00
13:30	2260	2260	2260	2260	415.00
13:40	2256	2256	2256	2256	166.00
13:50	2256	2256	2256	2256	277.00
14:00	2262	2262	2262	2262	555.00
14:10	2264	2264	2264	2264	171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 10:30	2171	2164	2164	2165	143,021.00
10.05.2024 11:00	2162	2160	2160	2161	149,617.00
10.05.2024 11:30	2162	2160	2162	2161	301,072.00
10.05.2024 12:00	2164	2156	2161	2163	1,255,932.00
10.05.2024 12:30	2166	2160	2163	2166	3,210,183.00
10.05.2024 13:00	2168	2159	2164	2168	2,592,807.00
10.05.2024 13:30	2168	2162	2168	2166	3,278,793.00
10.05.2024 14:00	2166	2162	2164	2166	1,594,400.00
10.05.2024 14:30	2170	2165	2166	2168	3,051,561.00
10.05.2024 15:00	2170	2164	2168	2170	4,881,001.00
10.05.2024 15:30	2166	2164	2166	2164	3,863,340.00
10.05.2024 16:00	2170	2166	2166	2168	6,161,975.00
10.05.2024 16:30	2168	2162	2168	2164	4,164,187.00
10.05.2024 17:00	2167	2164	2164	2166	3,595,556.00
10.05.2024 17:30	2178	2165	2165	2178	9,576,977.00
10.05.2024 18:00	2184	2174	2180	2182	23,331,109.00
13.05.2024 10:00	2191	2183	2183	2186	53,697.00
13.05.2024 10:30	2194	2186	2188	2194	99,223.00
13.05.2024 11:00	2193	2184	2190	2188	142,650.00
13.05.2024 11:30	2188	2178	2188	2182	116,398.00
13.05.2024 12:00	2188	2182	2184	2188	184,118.00
13.05.2024 12:30	2190	2188	2189	2190	84,664.00
13.05.2024 13:00	2196	2190	2190	2196	262,480.00
13.05.2024 13:30	2196	2184	2194	2188	888,308.00
13.05.2024 14:00	2189	2184	2186	2187	850,538.00
13.05.2024 14:30	2190	2188	2189	2188	1,328,290.00
13.05.2024 15:00	2188	2182	2188	2183	2,053,586.00
13.05.2024 15:30	2185	2182	2182	2184	1,098,986.00
13.05.2024 16:00	2184	2178	2184	2180	1,137,666.00
13.05.2024 16:30	2184	2180	2182	2184	1,300,487.00
13.05.2024 17:00	2186	2180	2182	2180	2,098,025.00
13.05.2024 17:30	2194	2182	2182	2190	1,851,528.00
13.05.2024 18:00	2200	2192	2192	2200	2,342,403.00
14.05.2024 10:00	2190	2178	2190	2182	17,547.00
14.05.2024 10:30	2192	2183	2183	2190	56,212.00
14.05.2024 11:00	2187	2182	2186	2186	91,363.00
14.05.2024 11:30	2184	2180	2184	2182	79,857.00
14.05.2024 12:00	2184	2182	2183	2182	141,551.00
14.05.2024 12:30	2186	2178	2184	2184	343,412.00
14.05.2024 13:00	2186	2184	2184	2186	397,248.00
14.05.2024 13:30	2190	2184	2184	2190	1,040,585.00
14.05.2024 14:00	2192	2185	2189	2188	979,178.00
14.05.2024 14:30	2196	2188	2188	2196	1,966,834.00
14.05.2024 15:00	2198	2194	2196	2196	3,750,887.00
14.05.2024 15:30	2199	2178	2187	2197	3,360,920.00
14.05.2024 16:00	2205	2196	2196	2200	4,862,465.00
14.05.2024 16:30	2203	2195	2198	2195	4,167,619.00
14.05.2024 17:00	2200	2188	2195	2200	5,900,030.00
14.05.2024 17:30	2203	2196	2200	2200	4,871,892.00
14.05.2024 18:00	2205	2200	2201	2202	9,591,885.00
15.05.2024 10:00	2210	2207	2208	2208	16,987.00
15.05.2024 10:30	2215	2208	2208	2212	241,700.00
15.05.2024 11:00	2210	2206	2210	2210	1,132,423.00
15.05.2024 11:30	2210	2208	2210	2208	580,433.00
15.05.2024 12:00	2208	2204	2208	2206	426,621.00
15.05.2024 12:30	2208	2206	2206	2208	392,683.00
15.05.2024 13:00	2216	2210	2210	2212	612,586.00
15.05.2024 13:30	2212	2208	2212	2210	913,324.00
15.05.2024 14:00	2212	2210	2210	2211	873,898.00
15.05.2024 14:30	2210	2202	2210	2202	641,039.00
15.05.2024 15:00	2200	2196	2200	2196	890,681.00
15.05.2024 15:30	2224	2208	2218	2208	2,578,143.00
15.05.2024 16:00	2216	2202	2202	2214	3,499,242.00
15.05.2024 16:30	2226	2212	2214	2226	4,350,420.00
15.05.2024 17:00	2238	2224	2228	2230	3,404,910.00
15.05.2024 17:30	2236	2228	2230	2232	3,994,342.00
15.05.2024 18:00	2242	2230	2233	2242	10,092,937.00
16.05.2024 10:00	2256	2224	2224	2254	10,031.00
16.05.2024 10:30	2256	2250	2250	2256	67,143.00
16.05.2024 11:00	2254	2247	2252	2247	32,958.00
16.05.2024 11:30	2248	2239	2248	2239	24,128.00
16.05.2024 12:00	2244	2242	2242	2244	45,352.00
16.05.2024 12:30	2258	2246	2246	2258	252,208.00
16.05.2024 13:00	2262	2256	2258	2256	690,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2023	1,285.25	1,261.50	1,268.50	1,285.00	95,484.00
18.05.2023	1,311.00	1,293.00	1,306.50	1,294.00	143,237.00
19.05.2023	1,329.00	1,299.75	1,299.75	1,323.00	183,281.00
22.05.2023	1,368.00	1,334.50	1,335.00	1,366.50	223,858.00
23.05.2023	1,376.25	1,355.50	1,355.50	1,361.00	162,407.00
24.05.2023	1,347.50	1,318.75	1,341.50	1,326.00	281,612.00
25.05.2023	1,351.00	1,265.00	1,330.50	1,338.75	377,790.00
26.05.2023	1,357.00	1,323.75	1,345.50	1,348.00	217,722.00
30.05.2023	1,413.00	1,351.50	1,354.50	1,402.75	449,325.00
31.05.2023	1,420.00	1,375.25	1,375.25	1,398.50	194,924.00
01.06.2023	1,408.00	1,383.50	1,394.50	1,393.50	213,037.00
02.06.2023	1,432.00	1,407.50	1,414.50	1,428.50	307,221.00
05.06.2023	1,441.00	1,415.50	1,430.00	1,421.50	207,586.00
06.06.2023	1,450.00	1,420.00	1,422.00	1,447.50	151,771.00
07.06.2023	1,453.00	1,436.00	1,445.50	1,441.00	194,273.00
08.06.2023	1,461.50	1,436.50	1,441.00	1,458.00	149,278.00
09.06.2023	1,478.00	1,448.50	1,450.50	1,472.50	353,462.00
12.06.2023	1,488.75	1,470.00	1,488.75	1,483.00	150,889.00
13.06.2023	1,514.75	1,478.75	1,502.50	1,488.50	390,061.00
14.06.2023	1,507.50	1,484.50	1,485.50	1,506.50	253,202.00
15.06.2023	1,458.50	1,410.00	1,452.50	1,412.75	447,477.00
19.06.2023	1,390.00	1,372.50	1,380.75	1,386.50	454,805.00
20.06.2023	1,388.00	1,364.50	1,388.00	1,369.50	106,581.00
21.06.2023	1,367.00	1,348.00	1,359.00	1,361.00	121,178.00
22.06.2023	1,349.50	1,331.50	1,335.86	1,338.00	201,093.00
23.06.2023	1,339.50	1,320.00	1,330.86	1,320.00	119,016.00
26.06.2023	1,325.00	1,302.50	1,320.00	1,320.50	113,361.00
27.06.2023	1,332.00	1,298.00	1,332.00	1,323.00	2,909,084.00
28.06.2023	1,372.50	1,331.00	1,339.00	1,368.50	248,320.00
29.06.2023	1,378.50	1,353.75	1,378.50	1,364.50	257,714.00
30.06.2023	1,395.00	1,369.00	1,372.50	1,380.50	437,421.00
03.07.2023	1,400.50	1,363.50	1,386.50	1,375.50	115,491.00
04.07.2023	1,386.00	1,366.50	1,373.00	1,371.50	432,250.00
05.07.2023	1,364.50	1,342.00	1,360.75	1,342.75	79,889.00
06.07.2023	1,340.25	1,296.50	1,326.50	1,304.50	168,020.00
07.07.2023	1,317.50	1,293.00	1,301.50	1,315.00	86,583.00
10.07.2023	1,316.50	1,302.50	1,304.00	1,313.75	362,138.00
11.07.2023	1,339.50	1,321.50	1,324.50	1,329.50	161,490.00
12.07.2023	1,401.75	1,334.25	1,339.50	1,401.00	357,963.00
13.07.2023	1,414.50	1,392.00	1,405.50	1,409.00	277,106.00
14.07.2023	1,419.75	1,397.50	1,407.50	1,407.00	242,257.00
17.07.2023	1,402.00	1,378.00	1,393.50	1,383.50	202,000.00
18.07.2023	1,416.25	1,375.75	1,383.00	1,416.25	329,354.00
19.07.2023	1,481.00	1,445.50	1,452.00	1,477.00	291,020.00
20.07.2023	1,515.50	1,466.00	1,490.50	1,467.25	262,347.00
21.07.2023	1,481.50	1,458.00	1,458.00	1,470.50	88,659.00
24.07.2023	1,473.50	1,451.50	1,462.50	1,453.50	222,106.00
25.07.2023	1,456.00	1,437.50	1,449.00	1,441.50	136,255.00
26.07.2023	1,447.50	1,434.00	1,439.00	1,446.50	88,061.00
27.07.2023	1,465.50	1,433.50	1,450.25	1,440.00	206,453.00
28.07.2023	1,438.50	1,416.00	1,433.00	1,418.00	119,760.00
31.07.2023	1,409.50	1,396.00	1,405.50	1,403.50	246,023.00
01.08.2023	1,400.00	1,356.00	1,400.00	1,361.00	241,866.00
02.08.2023	1,337.25	1,304.50	1,337.25	1,318.00	289,210.00
03.08.2023	1,340.50	1,304.50	1,304.50	1,334.50	173,492.00
04.08.2023	1,360.50	1,330.50	1,336.00	1,357.00	244,009.00
07.08.2023	1,360.25	1,341.50	1,341.50	1,356.50	121,056.00
08.08.2023	1,361.00	1,332.50	1,336.75	1,337.00	164,789.00
09.08.2023	1,363.00	1,341.50	1,360.75	1,343.00	133,014.00
10.08.2023	1,372.00	1,333.00	1,333.00	1,361.00	117,607.00
11.08.2023	1,370.50	1,348.50	1,370.50	1,353.00	95,556.00
14.08.2023	1,350.50	1,335.50	1,343.75	1,348.50	109,976.00
15.08.2023	1,342.00	1,316.00	1,342.00	1,325.50	114,409.00
16.08.2023	1,341.25	1,320.50	1,323.50	1,336.50	200,769.00
17.08.2023	1,340.50	1,314.00	1,340.00	1,318.00	91,214.00
18.08.2023	1,305.00	1,264.50	1,300.50	1,286.00	125,570.00
21.08.2023	1,304.75	1,257.50	1,304.75	1,258.50	195,854.00
22.08.2023	1,269.00	1,250.00	1,253.00	1,251.50	284,442.00
23.08.2023	1,280.00	1,259.50	1,265.00	1,270.25	320,270.00
24.08.2023	1,314.50	1,293.00	1,310.00	1,295.50	224,778.00
25.08.2023	1,306.50	1,285.00	1,295.50	1,290.50	88,360.00
29.08.2023	1,348.00	1,308.50	1,331.50	1,347.00	99,922.00
30.08.2023	1,358.00	1,334.00	1,345.00	1,341.50	102,430.00
31.08.2023	1,359.50	1,343.50	1,349.50	1,353.00	132,639.00
01.09.2023	1,370.25	1,346.50	1,351.25	1,358.75	93,523.00
04.09.2023	1,364.75	1,346.50	1,362.00	1,348.50	68,218.00
05.09.2023	1,359.50	1,337.25	1,342.50	1,349.25	170,608.00
06.09.2023	1,349.50	1,330.00	1,345.50	1,336.50	88,637.00
07.09.2023	1,345.00	1,315.50	1,315.50	1,333.50	80,950.00
08.09.2023	1,338.25	1,316.00	1,333.25	1,331.50	127,769.00
11.09.2023	1,355.50	1,328.50	1,352.00	1,338.50	71,384.00
12.09.2023	1,347.50	1,329.50	1,347.50	1,335.75	199,127.00
13.09.2023	1,340.00	1,315.75	1,334.00	1,338.50	179,155.00
14.09.2023	1,363.50	1,326.75	1,332.75	1,360.50	156,714.00
15.09.2023	1,384.75	1,363.00	1,382.25	1,368.50	89,827.00
18.09.2023	1,374.00	1,319.00	1,374.00	1,320.50	170,347.00
19.09.2023	1,348.50	1,321.25	1,321.25	1,339.50	120,304.00
20.09.2023	1,369.00	1,352.50	1,364.00	1,358.00	146,605.00
21.09.2023	1,368.00	1,335.00	1,349.00	1,338.00	116,994.00
22.09.2023	1,352.50	1,324.50	1,324.50	1,352.25	140,444.00
25.09.2023	1,352.50	1,308.00	1,350.00	1,319.50	272,940.00
26.09.2023	1,346.50	1,304.00	1,307.50	1,338.00	88,175.00
27.09.2023	1,402.25	1,360.00	1,361.00	1,368.00	301,936.00
28.09.2023	1,375.50	1,348.00	1,375.00	1,373.50	320,696.00
29.09.2023	1,397.75	1,383.00	1,384.75	1,386.25	118,218.00
02.10.2023	1,385.50	1,322.50	1,385.50	1,333.50	240,039.00
03.10.2023	1,342.50	1,305.00	1,320.25	1,305.50	214,872.00
04.10.2023	1,330.00	1,285.75	1,293.00	1,315.50	198,541.00
05.10.2023	1,345.50	1,320.50	1,339.00	1,336.00	124,252.00
06.10.2023	1,357.50	1,328.00	1,346.50	1,355.00	202,123.00
09.10.2023	1,354.50	1,317.50	1,351.75	1,327.50	130,118.00
10.10.2023	1,390.50	1,351.25	1,351.25	1,390.00	170,219.00
11.10.2023	1,399.00	1,356.50	1,356.50	1,380.00	252,920.00
12.10.2023	1,426.00	1,386.25	1,423.00	1,390.00	265,863.00
13.10.2023	1,374.75	1,349.50	1,370.50	1,352.50	182,929.00
16.10.2023	1,376.00	1,338.25	1,355.50	1,371.50	205,480.00
17.10.2023	1,381.00	1,357.25	1,370.00	1,372.50	174,508.00
18.10.2023	1,377.75	1,345.25	1,377.75	1,355.50	184,921.00
19.10.2023	1,361.50	1,318.25	1,357.00	1,323.00	233,400.00
20.10.2023	1,325.75	1,296.00	1,303.00	1,315.00	178,963.00
23.10.2023	1,328.00	1,293.00	1,317.00	1,328.00	244,281.00
24.10.2023	1,342.50	1,317.00	1,337.00	1,328.50	174,193.00
25.10.2023	1,340.00	1,293.25	1,340.00	1,324.50	641,528.00
26.10.2023	1,318.00	1,291.00	1,302.50	1,303.00	319,186.00
27.10.2023	1,317.75	1,285.75	1,293.25	1,298.00	168,887.00
30.10.2023	1,330.50	1,299.50	1,299.50	1,305.00	258,063.00
31.10.2023	1,329.75	1,303.00	1,311.75	1,304.50	140,656.00
01.11.2023	1,318.00	1,283.00	1,301.00	1,305.00	314,687.00
02.11.2023	1,389.00	1,326.50	1,326.50	1,384.00	313,993.00
03.11.2023	1,427.50	1,389.00	1,396.00	1,413.50	404,749.00
06.11.2023	1,421.75	1,379.50	1,421.25	1,381.00	203,698.00
07.11.2023	1,396.50	1,375.50	1,375.50	1,390.50	336,586.00
08.11.2023	1,421.50	1,379.00	1,383.00	1,403.25	236,666.00
09.11.2023	1,422.50	1,376.75	1,413.25	1,413.50	385,630.00
10.11.2023	1,403.00	1,377.00	1,402.00	1,382.00	133,491.00
13.11.2023	1,400.00	1,377.75	1,399.50	1,386.50	250,619.00
14.11.2023	1,448.00	1,381.25	1,383.00	1,447.25	388,016.00
15.11.2023	1,535.00	1,473.50	1,473.50	1,480.50	499,052.00
16.11.2023	1,490.50	1,455.00	1,471.50	1,457.00	697,288.00
17.11.2023	1,512.25	1,464.00	1,470.00	1,508.00	334,057.00
20.11.2023	1,535.00	1,506.75	1,528.62	1,528.00	265,405.00
21.11.2023	1,583.75	1,540.50	1,557.59	1,542.25	461,048.00
22.11.2023	1,573.75	1,542.75	1,551.75	1,566.00	312,229.00
23.11.2023	1,581.50	1,556.50	1,559.00	1,574.75	205,939.00
24.11.2023	1,585.75	1,566.25	1,572.00	1,574.00	168,390.00
27.11.2023	1,584.00	1,556.50	1,583.50	1,560.25	149,188.00
28.11.2023	1,557.50	1,533.00	1,551.15	1,548.00	297,098.00
29.11.2023	1,564.50	1,547.25	1,548.50	1,558.50	289,221.00
30.11.2023	1,578.00	1,552.50	1,570.50	1,559.75	174,997.00
01.12.2023	1,594.00	1,569.00	1,573.00	1,579.50	124,173.00
04.12.2023	1,597.00	1,551.00	1,570.00	1,555.50	129,325.00
05.12.2023	1,581.50	1,555.75	1,562.50	1,576.50	137,132.00
06.12.2023	1,616.50	1,582.75	1,582.75	1,609.00	189,809.00
07.12.2023	1,618.50	1,560.00	1,618.50	1,602.50	271,128.00
08.12.2023	1,628.00	1,599.50	1,600.75	1,617.00	198,514.00
11.12.2023	1,652.75	1,621.00	1,633.00	1,647.50	770,334.00
12.12.2023	1,654.00	1,627.50	1,644.75	1,638.00	245,151.00
13.12.2023	1,655.50	1,635.00	1,654.00	1,646.00	197,169.00
14.12.2023	1,722.50	1,670.25	1,670.25	1,703.50	401,109.00
15.12.2023	1,722.50	1,649.50	1,714.75	1,650.00	2,137,948.00
18.12.2023	1,688.50	1,637.50	1,645.50	1,688.25	228,758.00
19.12.2023	1,712.00	1,683.00	1,701.00	1,696.50	385,659.00
20.12.2023	1,729.50	1,688.00	1,726.50	1,697.00	592,167.00
21.12.2023	1,691.00	1,672.00	1,680.75	1,686.75	401,339.00
22.12.2023	1,689.00	1,672.25	1,681.50	1,687.25	242,655.00
27.12.2023	1,704.50	1,680.25	1,704.88	1,690.00	391,500.00
28.12.2023	1,708.50	1,676.50	1,703.00	1,680.75	205,693.00
29.12.2023	1,692.50	1,674.50	1,687.50	1,676.25	102,512.00
02.01.2024	1,692.25	1,640.00	1,698.11	1,640.00	147,120.00
03.01.2024	1,660.50	1,604.00	1,651.50	1,606.50	194,359.00
04.01.2024	1,620.75	1,594.25	1,617.00	1,618.00	251,958.00
05.01.2024	1,608.50	1,574.50	1,608.84	1,587.50	238,022.00
08.01.2024	1,612.50	1,579.25	1,612.50	1,608.00	186,371.00
09.01.2024	1,612.75	1,565.25	1,609.50	1,571.00	247,447.00
10.01.2024	1,604.50	1,587.50	1,599.00	1,594.00	133,001.00
11.01.2024	1,612.50	1,579.50	1,607.50	1,580.00	210,893.00
12.01.2024	1,615.50	1,591.00	1,597.50	1,604.00	393,093.00
15.01.2024	1,613.50	1,597.00	1,606.50	1,607.25	73,451.00
16.01.2024	1,603.75	1,584.25	1,598.00	1,593.50	257,343.00
17.01.2024	1,563.75	1,540.50	1,563.75	1,559.00	874,236.00
18.01.2024	1,600.00	1,559.00	1,568.00	1,590.50	291,191.00
19.01.2024	1,602.25	1,575.50	1,594.50	1,584.00	361,396.00
22.01.2024	1,621.25	1,600.75	1,610.14	1,618.00	259,735.00
23.01.2024	1,628.50	1,609.25	1,619.00	1,612.00	387,667.00
24.01.2024	1,634.00	1,610.50	1,618.00	1,634.00	171,289.00
25.01.2024	1,785.50	1,686.00	1,703.00	1,782.75	556,556.00
26.01.2024	1,818.00	1,760.50	1,792.75	1,816.75	312,604.00
29.01.2024	1,802.50	1,749.00	1,814.56	1,751.50	324,768.00
30.01.2024	1,776.00	1,761.25	1,761.50	1,774.00	684,496.00
31.01.2024	1,790.50	1,755.50	1,771.50	1,784.50	765,811.00
01.02.2024	1,813.50	1,763.50	1,775.00	1,791.25	263,167.00
02.02.2024	1,805.50	1,764.50	1,799.50	1,780.00	292,824.00
05.02.2024	1,803.75	1,764.75	1,785.00	1,766.50	584,471.00
06.02.2024	1,789.50	1,756.00	1,781.50	1,782.50	304,801.00
07.02.2024	1,783.50	1,762.00	1,780.50	1,775.00	563,539.00
08.02.2024	1,813.50	1,776.25	1,776.25	1,779.00	964,997.00
09.02.2024	1,799.00	1,774.25	1,777.00	1,788.75	106,484.00
12.02.2024	1,808.50	1,784.50	1,800.00	1,808.50	252,260.00
13.02.2024	1,805.00	1,727.50	1,802.00	1,743.75	316,980.00
14.02.2024	1,787.00	1,760.00	1,768.50	1,769.75	140,496.00
15.02.2024	1,838.00	1,798.50	1,811.50	1,812.75	280,172.00
16.02.2024	1,861.50	1,825.00	1,836.50	1,861.00	377,795.00
19.02.2024	1,876.00	1,844.50	1,853.50	1,872.50	167,861.00
20.02.2024	1,873.50	1,841.00	1,869.00	1,844.25	241,360.00
21.02.2024	1,847.50	1,820.00	1,839.00	1,829.50	209,287.00
22.02.2024	1,879.00	1,839.00	1,858.50	1,876.00	364,114.00
23.02.2024	1,876.50	1,860.00	1,876.42	1,871.00	166,825.00
26.02.2024	1,882.25	1,865.00	1,874.00	1,866.75	94,584.00
27.02.2024	1,877.50	1,859.50	1,876.50	1,871.75	478,433.00
28.02.2024	1,887.50	1,858.25	1,869.50	1,882.00	314,631.00
29.02.2024	1,931.50	1,895.75	1,904.50	1,926.00	298,961.00
01.03.2024	1,954.00	1,911.00	1,934.50	1,950.50	219,354.00
04.03.2024	1,947.25	1,929.00	1,938.75	1,939.00	200,610.00
05.03.2024	1,965.50	1,928.50	1,929.50	1,956.50	349,479.00
06.03.2024	1,970.00	1,939.00	1,960.50	1,969.00	1,033,149.00
07.03.2024	1,980.50	1,947.50	1,964.06	1,968.50	216,895.00
08.03.2024	1,964.00	1,944.50	1,964.00	1,953.00	326,727.00
11.03.2024	1,955.00	1,931.50	1,940.00	1,947.00	250,463.00
12.03.2024	1,999.75	1,955.50	1,975.00	1,992.25	330,692.00
13.03.2024	2,019.00	1,997.50	2,003.00	2,001.50	358,336.00
14.03.2024	2,006.00	1,986.25	1,997.00	1,997.25	372,410.00
15.03.2024	1,998.25	1,966.50	1,996.50	1,975.00	252,122.00
18.03.2024	1,992.50	1,976.50	1,979.09	1,987.00	713,417.00
19.03.2024	2,003.00	1,970.00	1,978.50	2,002.00	314,213.00
20.03.2024	2,013.50	1,978.75	2,003.00	1,987.00	184,322.00
21.03.2024	2,050.00	1,994.00	2,030.84	2,034.50	462,094.00
22.03.2024	2,058.50	2,032.00	2,049.00	2,056.50	220,469.00
25.03.2024	2,103.00	2,059.00	2,059.00	2,100.00	512,621.00
26.03.2024	2,109.00	2,082.00	2,087.00	2,095.50	309,785.00
27.03.2024	2,092.00	2,056.00	2,089.96	2,065.50	435,720.00
28.03.2024	2,088.00	2,050.00	2,077.00	2,052.00	196,966.00
02.04.2024	2,096.00	2,038.00	2,045.00	2,058.00	468,794.00
03.04.2024	2,087.00	2,040.00	2,051.00	2,080.00	247,406.00
04.04.2024	2,103.00	2,082.00	2,082.00	2,093.00	217,123.00
05.04.2024	2,075.00	2,032.00	2,059.37	2,070.00	246,728.00
08.04.2024	2,118.00	2,082.00	2,084.00	2,118.00	311,276.00
09.04.2024	2,116.00	2,072.00	2,112.00	2,083.00	435,052.00
10.04.2024	2,122.00	2,074.00	2,108.00	2,094.00	362,829.00
11.04.2024	2,120.00	2,075.00	2,086.00	2,113.00	1,039,701.00
12.04.2024	2,176.00	2,124.00	2,144.51	2,129.00	436,899.00
15.04.2024	2,144.00	2,102.00	2,111.00	2,122.00	363,013.00
16.04.2024	20.90	20.40	20.78	20.50	585,785.00
17.04.2024	2,076.00	2,020.00	2,020.00	2,062.00	784,179.00
18.04.2024	2,076.00	2,004.00	2,070.00	2,012.00	544,835.00
19.04.2024	2,007.00	1,961.50	1,995.00	2,004.00	446,862.00
22.04.2024	2,008.00	1,959.00	2,000.00	1,960.50	402,094.00
23.04.2024	2,004.00	1,962.00	1,980.00	2,001.00	369,714.00
24.04.2024	2,014.00	1,965.00	2,006.00	1,980.00	287,254.00
25.04.2024	1,994.00	1,950.00	1,980.00	1,966.00	209,547.00
26.04.2024	2,064.00	1,995.00	1,999.00	2,046.00	446,821.00
29.04.2024	2,072.00	2,022.00	2,054.00	2,038.00	85,291.00

צרו איתנו קשר *5988