גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיניקס גרופ הולדינגס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיניקס גרופ הולדינגס

Phoenix Group Holdings

מניה PHNX London-CB GBp

שער

515.00

שינוי

-2.00%

שינוי בGBp-p

-10.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	524.847	524.847	524.847	524.847	0.00
10:20	523.496	523.496	523.496	523.496	35,860.00
10:30	522.5	522.5	522.5	522.5	10,559.00
10:40	522.5	522.5	522.5	522.5	3,203.00
10:50	521.68	521.68	521.68	521.68	5,023.00
11:00	521.972	521.972	521.972	521.972	2,693.00
11:10	520.5	520.5	520.5	520.5	11,648.00
11:20	520.5	520.5	520.5	520.5	12,794.00
11:30	520.611	520.611	520.611	520.611	2,731.00
11:40	521.123	521.123	521.123	521.123	6,272.00
11:50	521.163	521.163	521.163	521.163	4,276.00
12:00	520.5	520.5	520.5	520.5	5,500.00
12:10	521.5	521.5	521.5	521.5	13,443.00
12:20	521.995	521.995	521.995	521.995	103,504.00
12:30	520	520	520	520	85,032.00
12:40	519	519	519	519	6,850.00
12:50	518.84	518.84	518.84	518.84	28,917.00
13:00	517	517	517	517	37,124.00
13:10	515.588	515.588	515.588	515.588	40,804.00
13:20	515.5	515.5	515.5	515.5	24,071.00
13:30	516	516	516	516	10,359.00
13:40	515.639	515.639	515.639	515.639	9,916.00
13:50	515.517	515.517	515.517	515.517	8,832.00
14:00	515.258	515.258	515.258	515.258	5,869.00
14:10	515.84	515.84	515.84	515.84	11,650.00
14:20	517.45	517.45	517.45	517.45	18,060.00
14:30	519	519	519	519	14,984.00
14:40	517.879	517.879	517.879	517.879	9,138.00
14:50	518.094	518.094	518.094	518.094	46,287.00
15:00	518.592	518.592	518.592	518.592	22,740.00
15:10	517.5	517.5	517.5	517.5	56,848.00
15:20	516.5	516.5	516.5	516.5	40,426.00
15:30	516.622	516.622	516.622	516.622	18,511.00
15:40	517.16	517.16	517.16	517.16	6,092.00
15:50	517.498	517.498	517.498	517.498	8,306.00
16:00	517	517	517	517	13,408.00
16:10	516.5	516.5	516.5	516.5	5,681.00
16:20	516.84	516.84	516.84	516.84	4,469.00
16:30	517.5	517.5	517.5	517.5	6,124.00
16:40	516.292	516.292	516.292	516.292	16,084.00
16:50	514.84	514.84	514.84	514.84	29,094.00
17:00	515.153	515.153	515.153	515.153	22,043.00
17:10	516.173	516.173	516.173	516.173	26,823.00
17:20	517.5	517.5	517.5	517.5	13,885.00
17:30	517.503	517.503	517.503	517.503	40,361.00
17:40	518.5	518.5	518.5	518.5	23,840.00
17:50	516.502	516.502	516.502	516.502	18,748.00
18:00	516.84	516.84	516.84	516.84	8,496.00
18:10	515.833	515.833	515.833	515.833	42,790.00
18:20	516	516	516	516	24,478.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 10:30	511.78	509	510.627	509.237	29,607,938.00
13.05.2024 11:00	510.5	508.5	509.18	509.28	35,737,880.00
13.05.2024 11:30	510	507.5	508.822	507.697	38,489,432.00
13.05.2024 12:00	510	506.5	507	509.657	45,698,724.00
13.05.2024 12:30	509.996	508.32	509.667	508.84	37,862,502.00
13.05.2024 13:00	509.5	507	508.5	508.794	44,987,611.00
13.05.2024 13:30	508	506.5	508	506.5	43,419,959.00
13.05.2024 14:00	507	505	506	505	56,729,134.00
13.05.2024 14:30	506.571	504.66	505	505.773	69,379,190.00
13.05.2024 15:00	506.621	505.32	505.814	505.827	57,217,278.00
13.05.2024 15:30	506.184	504.34	505.801	504.84	54,035,740.00
13.05.2024 16:00	506	504.32	505.308	504.68	69,345,137.00
13.05.2024 16:30	505.998	502.872	505	505.998	55,044,861.00
13.05.2024 17:00	506.5	505	505.5	506	50,580,587.00
13.05.2024 17:30	510.687	506	506	510.487	54,745,760.00
13.05.2024 18:00	513.5	510	510	511.5	53,192,698.00
14.05.2024 10:00	507.305	504.48	507	505.68	2,024,672.00
14.05.2024 10:30	506	504	505.819	504.242	4,736,122.00
14.05.2024 11:00	507.316	503.858	503.858	507	5,505,656.00
14.05.2024 11:30	507.165	506	506.663	506.629	4,755,998.00
14.05.2024 12:00	507.317	506.269	506.671	506.817	6,569,420.00
14.05.2024 12:30	507	506	506.5	507	4,922,410.00
14.05.2024 13:00	506.998	505.365	506.998	506.34	5,734,418.00
14.05.2024 13:30	507.402	506	506.34	507	6,023,548.00
14.05.2024 14:00	506.84	504.802	506.66	504.802	6,885,005.00
14.05.2024 14:30	505.495	503	505.495	504.169	11,847,206.00
14.05.2024 15:00	505.68	504	504.141	505.405	14,053,552.00
14.05.2024 15:30	506.5	502.7	505	506.5	17,720,906.00
14.05.2024 16:00	507.5	505	506.5	505.5	15,476,908.00
14.05.2024 16:30	508.497	505.261	505.261	508	15,097,648.00
14.05.2024 17:00	508.5	507.5	507.5	508	17,258,115.00
14.05.2024 17:30	508.303	507.5	508	507.81	17,798,383.00
14.05.2024 18:00	507.5	505	507.5	505.338	28,765,316.00
15.05.2024 10:00	508.124	504.387	506.36	507.66	1,155,738.00
15.05.2024 10:30	510	507.835	507.84	509.68	2,807,335.00
15.05.2024 11:00	509.68	507.5	509	509	2,401,080.00
15.05.2024 11:30	509.887	508.5	509	508.5	4,296,197.00
15.05.2024 12:00	510	508.5	508.885	509.681	5,592,601.00
15.05.2024 12:30	510.495	509	510	509.863	9,906,738.00
15.05.2024 13:00	511	509.5	510.5	509.5	24,210,022.00
15.05.2024 13:30	509.34	508	509.34	509.1	20,540,473.00
15.05.2024 14:00	509.103	508.174	509.067	508.301	16,034,316.00
15.05.2024 14:30	509.18	508.36	508.5	508.624	16,005,000.00
15.05.2024 15:00	508.5	507	508.379	507.5	15,129,865.00
15.05.2024 15:30	511.62	508.5	510	511	28,487,100.00
15.05.2024 16:00	513.5	511	511.5	512	22,947,908.00
15.05.2024 16:30	512.82	510.779	512.075	510.779	17,883,387.00
15.05.2024 17:00	511.145	510.5	511	511	14,538,199.00
15.05.2024 17:30	512.14	510.82	510.82	511.66	17,116,111.00
15.05.2024 18:00	514	511.5	512	513.5	34,272,998.00
16.05.2024 10:00	518	514	514.5	515.754	1,817,432.00
16.05.2024 10:30	518	514.169	515.32	517.68	4,065,966.00
16.05.2024 11:00	518.495	516	517.5	516.269	5,964,514.00
16.05.2024 11:30	516.269	515	516.079	515	5,251,772.00
16.05.2024 12:00	516.996	514.501	514.904	516.5	9,851,532.00
16.05.2024 12:30	517.82	516.5	516.64	517.499	9,851,381.00
16.05.2024 13:00	518.959	517.32	517.32	518.959	14,343,884.00
16.05.2024 13:30	520	518.82	519.16	519.595	18,075,732.00
16.05.2024 14:00	519.637	517.82	519	518.32	15,076,953.00
16.05.2024 14:30	519.5	518	518.679	519.16	18,480,883.00
16.05.2024 15:00	521.495	519	519.256	521	24,740,525.00
16.05.2024 15:30	521.5	519.844	520.66	521.318	22,002,849.00
16.05.2024 16:00	521.5	520.32	521.16	521.16	25,082,527.00
16.05.2024 16:30	522.319	521.15	521.5	522.118	23,832,929.00
16.05.2024 17:00	524.5	522.16	522.16	524.5	27,087,921.00
16.05.2024 17:30	526.66	523.5	524.5	526.66	29,586,094.00
16.05.2024 18:00	527	525	526.32	526.253	47,011,242.00
17.05.2024 10:00	525.12	521.5	524.5	522.431	765,185.00
17.05.2024 10:30	522.604	521.5	522.604	521.972	890,942.00
17.05.2024 11:00	521.891	520.187	521.891	521.34	1,323,774.00
17.05.2024 11:30	521.5	520.49	521.19	520.538	1,715,205.00
17.05.2024 12:00	522	519.365	520.453	520.266	4,374,477.00
17.05.2024 12:30	520.033	516	520.033	516	12,865,915.00
17.05.2024 13:00	516.5	515.418	516.5	515.934	8,771,201.00
17.05.2024 13:30	516.135	515	516.135	515.5	6,126,421.00
17.05.2024 14:00	519.5	515.797	516.011	518	9,078,682.00
17.05.2024 14:30	518.619	517.5	517.828	518.5	7,694,301.00
17.05.2024 15:00	518.384	515.575	518	516.622	8,702,612.00
17.05.2024 15:30	518	516.5	516.5	517	8,215,015.00
17.05.2024 16:00	517.997	516.34	516.807	517.615	8,065,607.00
17.05.2024 16:30	517	514.5	517	515.5	9,785,305.00
17.05.2024 17:00	518.659	516	516	518.632	10,750,097.00
17.05.2024 17:30	518.5	516.5	518.404	516.839	12,089,469.00
17.05.2024 18:00	517.5	515.5	516.5	517.34	15,570,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	578.60	570.58	573.60	575.80	888,756.00
22.05.2023	582.20	575.60	576.80	582.20	1,402,459.00
23.05.2023	586.92	580.50	583.00	581.60	1,019,433.00
24.05.2023	581.80	550.80	581.80	555.00	2,695,592.00
25.05.2023	563.40	548.00	555.60	555.80	1,136,362.00
26.05.2023	559.80	549.88	559.80	556.00	991,487.00
30.05.2023	567.20	555.16	559.00	562.00	1,131,024.00
31.05.2023	567.00	552.40	559.00	552.40	6,499,899.00
01.06.2023	556.40	549.80	551.00	555.00	993,055.00
02.06.2023	568.80	554.80	558.80	567.00	1,499,348.00
05.06.2023	573.20	560.00	570.60	561.40	1,543,745.00
06.06.2023	568.40	560.20	560.20	565.80	1,573,321.00
07.06.2023	567.80	562.60	565.80	563.60	1,021,622.00
08.06.2023	567.80	559.00	564.40	561.80	731,400.00
09.06.2023	563.40	556.90	558.20	558.80	1,118,161.00
12.06.2023	561.60	551.40	560.20	553.60	1,114,319.00
13.06.2023	557.60	549.00	557.60	552.40	1,101,937.00
14.06.2023	556.10	551.15	552.40	553.20	1,189,512.00
15.06.2023	553.00	543.40	551.00	545.60	1,417,561.00
19.06.2023	551.60	543.00	544.00	547.00	797,163.00
20.06.2023	546.70	542.20	545.80	543.20	998,805.00
21.06.2023	545.20	537.40	543.80	537.80	1,127,683.00
22.06.2023	538.60	531.40	533.60	532.60	1,312,119.00
23.06.2023	535.76	526.60	530.80	530.20	1,107,278.00
26.06.2023	533.20	525.20	530.20	532.60	1,078,305.00
27.06.2023	539.40	530.60	536.20	533.40	1,494,452.00
28.06.2023	538.00	533.20	536.60	537.40	821,192.00
29.06.2023	538.20	526.70	538.20	528.00	1,574,470.00
30.06.2023	535.60	528.70	531.00	531.80	1,012,066.00
03.07.2023	538.80	533.60	534.60	536.40	1,029,026.00
04.07.2023	540.06	535.60	539.20	539.60	921,112.00
05.07.2023	538.10	526.40	536.00	530.60	1,867,100.00
06.07.2023	529.00	519.00	529.00	522.80	1,724,243.00
07.07.2023	526.40	520.80	523.00	526.40	1,518,660.00
10.07.2023	530.60	523.80	526.80	530.60	1,131,711.00
11.07.2023	535.80	523.00	524.20	535.80	1,724,443.00
12.07.2023	547.20	537.20	538.40	543.60	1,128,642.00
13.07.2023	549.80	540.80	544.20	542.00	1,502,728.00
14.07.2023	547.42	539.00	546.60	539.00	1,852,112.00
17.07.2023	542.80	537.50	539.00	538.80	1,152,040.00
18.07.2023	543.40	536.80	541.60	543.40	1,365,400.00
19.07.2023	558.80	548.28	554.00	552.00	2,362,853.00
20.07.2023	562.50	550.80	553.40	553.40	1,578,729.00
21.07.2023	560.00	550.80	560.00	553.40	1,139,381.00
24.07.2023	558.60	548.80	552.20	556.20	875,712.00
25.07.2023	560.40	553.00	558.00	558.00	1,026,924.00
26.07.2023	561.20	554.60	560.80	560.80	814,272.00
27.07.2023	564.80	556.60	563.60	563.60	1,228,860.00
28.07.2023	560.40	551.20	560.00	560.00	1,240,692.00
31.07.2023	554.00	546.94	550.40	550.40	1,347,560.00
01.08.2023	557.65	542.40	556.80	544.60	934,895.00
02.08.2023	541.00	530.60	539.60	533.00	1,511,278.00
03.08.2023	539.40	529.60	531.20	534.80	1,391,384.00
04.08.2023	542.00	532.60	538.00	541.00	936,376.00
07.08.2023	542.60	535.20	537.80	539.80	936,161.00
08.08.2023	542.40	534.20	534.20	534.20	913,387.00
09.08.2023	547.00	539.00	546.80	546.80	1,762,100.00
10.08.2023	550.46	543.70	545.60	545.60	1,138,260.00
11.08.2023	545.20	537.40	542.00	542.00	1,068,534.00
14.08.2023	540.20	536.80	538.40	538.40	1,251,233.00
15.08.2023	541.00	519.60	539.40	520.60	2,483,939.00
16.08.2023	524.69	517.00	522.60	518.20	1,299,859.00
17.08.2023	520.40	507.60	517.40	517.40	2,419,595.00
18.08.2023	514.26	505.80	509.00	508.20	2,170,739.00
21.08.2023	511.00	504.96	505.00	507.20	1,364,906.00
22.08.2023	516.58	504.00	504.20	504.20	930,453.00
23.08.2023	512.63	506.60	506.60	506.60	1,371,446.00
24.08.2023	515.87	507.34	513.40	513.40	1,097,456.00
25.08.2023	511.40	504.20	507.80	505.20	973,834.00
29.08.2023	520.20	511.00	511.80	517.60	1,327,904.00
30.08.2023	521.13	514.00	519.60	519.60	1,059,574.00
31.08.2023	521.00	514.97	518.00	518.00	4,372,322.00
01.09.2023	525.26	520.39	520.40	520.40	1,110,878.00
04.09.2023	526.60	514.60	525.20	525.20	1,072,396.00
05.09.2023	517.60	509.60	512.20	512.20	1,320,281.00
06.09.2023	514.20	506.40	511.00	511.00	1,422,434.00
07.09.2023	513.00	506.60	508.00	508.00	1,575,782.00
08.09.2023	512.60	504.20	508.40	508.40	1,443,108.00
11.09.2023	520.20	514.40	515.60	515.60	1,472,913.00
12.09.2023	522.80	515.40	515.40	515.40	1,303,977.00
13.09.2023	526.80	519.00	521.20	521.20	1,758,440.00
14.09.2023	540.26	520.20	521.80	537.80	2,088,932.00
15.09.2023	546.64	535.20	542.00	539.20	4,582,695.00
18.09.2023	554.20	524.40	542.00	542.00	4,716,490.00
19.09.2023	540.60	526.60	526.60	534.60	2,803,824.00
20.09.2023	541.40	536.40	537.00	537.00	2,049,080.00
21.09.2023	543.57	534.20	534.40	536.00	2,084,545.00
22.09.2023	530.89	500.00	516.80	527.40	4,533,230.00
25.09.2023	523.27	508.80	520.80	511.00	3,367,395.00
26.09.2023	518.20	507.00	508.00	514.00	2,642,342.00
27.09.2023	515.07	505.13	512.20	507.80	3,615,264.00
28.09.2023	488.00	472.20	488.00	472.40	7,079,963.00
29.09.2023	484.50	472.50	474.10	482.20	3,965,929.00
02.10.2023	487.00	470.50	484.00	470.50	2,270,945.00
03.10.2023	474.50	462.70	467.50	462.70	2,611,459.00
04.10.2023	463.30	449.30	457.30	454.20	3,755,556.00
05.10.2023	462.10	451.00	453.90	458.20	2,914,244.00
06.10.2023	470.90	456.70	456.70	467.10	5,070,837.00
09.10.2023	471.18	461.10	467.10	463.50	1,734,958.00
10.10.2023	475.25	469.10	469.10	472.40	1,623,162.00
11.10.2023	501.00	470.00	470.60	471.30	3,604,894.00
12.10.2023	498.44	469.91	476.10	471.40	1,708,560.00
13.10.2023	472.60	463.30	469.80	464.30	1,967,292.00
16.10.2023	469.10	463.70	465.90	468.10	1,358,966.00
17.10.2023	474.90	464.20	469.60	465.10	1,689,528.00
18.10.2023	472.40	459.90	471.20	461.20	1,444,916.00
19.10.2023	461.20	454.70	461.00	455.10	2,330,901.00
20.10.2023	456.69	445.60	451.80	445.60	1,729,075.00
23.10.2023	446.50	438.90	445.00	445.60	1,738,287.00
24.10.2023	447.77	440.40	446.30	441.60	1,436,723.00
25.10.2023	446.30	436.40	440.00	444.80	1,962,497.00
26.10.2023	448.70	442.20	444.10	446.30	1,314,556.00
27.10.2023	453.60	445.79	448.30	445.80	1,274,364.00
30.10.2023	454.10	447.40	449.20	448.90	1,867,386.00
31.10.2023	455.40	448.41	450.60	453.80	1,992,404.00
01.11.2023	460.30	450.20	458.20	457.10	1,411,610.00
02.11.2023	470.30	460.78	461.30	467.70	1,369,228.00
03.11.2023	474.60	466.80	469.30	472.60	1,436,155.00
06.11.2023	476.90	469.60	472.20	470.10	1,185,623.00
07.11.2023	471.50	463.70	468.60	463.70	1,513,551.00
08.11.2023	465.94	455.79	458.60	462.50	1,785,081.00
09.11.2023	468.00	458.80	460.20	466.80	1,046,751.00
10.11.2023	471.50	461.06	471.50	464.20	925,602.00
13.11.2023	507.20	477.86	478.70	490.50	2,946,965.00
14.11.2023	493.30	483.30	491.00	489.20	2,809,880.00
15.11.2023	500.55	491.18	491.50	493.70	2,083,335.00
16.11.2023	496.90	482.50	492.50	482.50	1,543,246.00
17.11.2023	492.40	483.30	483.30	490.50	1,172,501.00
20.11.2023	494.03	486.20	492.10	488.10	1,045,717.00
21.11.2023	487.40	479.10	486.30	480.80	1,154,402.00
22.11.2023	484.60	477.70	481.00	478.30	1,311,618.00
23.11.2023	480.60	474.50	478.00	474.90	1,829,788.00
24.11.2023	477.40	473.00	474.90	477.00	1,441,216.00
27.11.2023	478.27	472.37	477.50	473.40	1,122,642.00
28.11.2023	472.60	464.60	472.60	464.60	1,947,108.00
29.11.2023	465.90	461.70	463.20	463.70	1,506,423.00
30.11.2023	467.00	459.50	465.70	465.20	4,287,858.00
01.12.2023	470.06	464.40	466.90	469.80	1,657,428.00
04.12.2023	476.83	468.70	469.80	473.90	1,830,525.00
05.12.2023	475.60	468.40	470.50	475.60	1,328,277.00
06.12.2023	483.30	477.50	478.80	481.30	1,917,785.00
07.12.2023	489.60	475.70	479.10	489.60	1,313,550.00
08.12.2023	501.20	487.90	490.00	497.60	2,106,549.00
11.12.2023	499.00	492.40	497.80	496.70	1,659,425.00
12.12.2023	501.20	494.50	497.90	495.40	1,515,543.00
13.12.2023	499.00	493.30	496.80	496.20	1,991,134.00
14.12.2023	519.80	501.60	501.60	519.80	3,840,190.00
15.12.2023	526.00	516.94	520.40	519.00	4,382,671.00
18.12.2023	523.60	515.16	517.00	520.80	2,014,757.00
19.12.2023	526.20	519.54	520.20	523.40	1,284,465.00
20.12.2023	533.60	525.60	532.00	529.20	2,253,424.00
21.12.2023	528.00	520.80	524.60	525.00	1,126,384.00
22.12.2023	526.20	522.00	524.80	522.40	860,353.00
27.12.2023	534.60	522.60	522.60	534.60	1,443,474.00
28.12.2023	538.00	531.20	536.00	533.00	1,296,586.00
29.12.2023	536.20	532.09	532.60	535.20	558,362.00
02.01.2024	538.40	529.80	535.20	530.80	1,289,729.00
03.01.2024	532.40	520.20	530.00	521.40	1,355,352.00
04.01.2024	525.80	520.00	520.00	524.00	1,163,027.00
05.01.2024	522.80	513.80	521.00	518.60	1,136,881.00
08.01.2024	525.80	515.20	519.00	525.80	990,827.00
09.01.2024	528.38	521.00	528.20	523.80	798,369.00
10.01.2024	522.81	517.00	521.00	517.40	1,091,073.00
11.01.2024	526.20	511.20	520.80	511.20	1,296,875.00
12.01.2024	518.20	508.80	514.00	511.20	1,454,640.00
15.01.2024	517.90	507.80	512.20	513.20	830,087.00
16.01.2024	511.55	506.96	510.00	507.20	1,780,913.00
17.01.2024	500.90	485.00	499.80	499.70	2,030,874.00
18.01.2024	508.20	498.60	499.70	506.40	1,797,524.00
19.01.2024	514.46	506.20	511.40	508.80	1,636,540.00
22.01.2024	518.24	511.00	511.00	516.40	747,956.00
23.01.2024	520.81	513.00	520.00	513.00	1,097,686.00
24.01.2024	517.80	509.20	517.00	510.20	2,655,115.00
25.01.2024	511.60	506.34	508.00	509.40	2,906,700.00
26.01.2024	521.80	508.00	508.00	521.80	6,242,632.00
29.01.2024	524.00	509.20	521.80	509.80	3,061,349.00
30.01.2024	516.20	508.60	509.80	511.40	3,025,847.00
31.01.2024	514.27	505.40	513.60	505.40	2,658,512.00
01.02.2024	515.60	500.80	510.00	502.00	4,068,737.00
02.02.2024	510.40	501.89	504.80	503.40	1,455,441.00
05.02.2024	508.11	495.89	503.60	497.20	2,259,442.00
06.02.2024	504.40	496.15	501.00	502.00	1,640,925.00
07.02.2024	504.80	496.50	503.80	497.10	1,343,159.00
08.02.2024	500.91	493.40	498.40	493.40	2,160,015.00
09.02.2024	495.90	486.65	493.50	489.20	1,672,222.00
12.02.2024	496.70	489.50	490.00	496.70	1,296,716.00
13.02.2024	499.60	486.60	496.20	488.80	1,862,846.00
14.02.2024	495.90	489.23	489.50	495.40	1,041,644.00
15.02.2024	502.80	496.80	499.00	501.20	1,528,010.00
16.02.2024	507.00	501.40	504.40	505.00	1,322,875.00
19.02.2024	505.20	502.60	504.00	502.60	830,400.00
20.02.2024	505.60	500.40	501.60	501.80	1,278,914.00
21.02.2024	505.00	500.00	500.80	500.20	933,070.00
22.02.2024	506.40	500.80	501.80	503.00	1,193,512.00
23.02.2024	507.80	497.50	503.40	504.00	1,474,341.00
26.02.2024	506.25	500.20	504.20	500.80	1,012,520.00
27.02.2024	502.60	495.30	500.20	496.80	1,817,138.00
28.02.2024	500.60	490.20	499.40	491.60	1,460,167.00
29.02.2024	499.10	492.65	492.90	497.30	2,254,567.00
01.03.2024	505.00	498.70	502.20	502.00	1,018,390.00
04.03.2024	502.20	494.80	501.40	500.60	1,422,058.00
05.03.2024	499.35	492.20	497.20	495.90	2,189,419.00
06.03.2024	503.80	491.40	495.40	499.80	2,029,912.00
07.03.2024	509.80	498.20	499.20	507.80	1,417,695.00
08.03.2024	512.40	507.20	508.40	510.00	1,494,240.00
11.03.2024	511.78	504.80	508.60	509.20	1,636,802.00
12.03.2024	516.40	509.58	512.40	515.00	1,657,795.00
13.03.2024	517.10	508.40	515.00	508.40	1,263,548.00
14.03.2024	511.80	503.50	509.20	505.60	1,435,971.00
15.03.2024	508.80	504.40	505.00	504.40	6,855,461.00
18.03.2024	503.80	479.70	503.00	481.70	4,666,424.00
19.03.2024	488.20	479.40	480.00	484.20	2,019,878.00
20.03.2024	486.50	479.40	484.20	485.90	1,871,822.00
21.03.2024	492.90	484.40	490.50	488.20	2,248,218.00
22.03.2024	540.86	507.22	510.00	529.20	7,255,091.00
25.03.2024	535.00	521.00	530.20	527.40	2,484,303.00
26.03.2024	538.00	524.00	527.60	538.00	3,229,147.00
27.03.2024	544.90	534.60	536.60	542.20	4,539,000.00
28.03.2024	552.60	519.35	544.20	552.60	3,541,477.00
02.04.2024	560.50	525.60	551.50	549.00	4,518,459.00
03.04.2024	552.50	544.84	548.50	548.00	2,853,360.00
04.04.2024	557.50	547.94	548.50	552.50	2,441,459.00
05.04.2024	550.00	543.39	547.50	547.50	2,572,065.00
08.04.2024	557.50	547.96	548.00	555.50	4,017,834.00
09.04.2024	559.08	550.39	557.00	552.50	3,593,392.00
10.04.2024	557.50	540.00	555.50	542.50	5,567,527.00
11.04.2024	523.34	504.38	517.00	511.00	6,442,616.00
12.04.2024	517.99	502.50	516.00	503.50	2,877,889.00
15.04.2024	514.00	503.00	503.50	508.50	2,091,056.00
16.04.2024	496.40	480.00	485.20	484.80	4,955,586.00
17.04.2024	486.82	476.00	480.60	476.00	3,799,748.00
18.04.2024	485.60	478.21	481.00	479.40	2,994,569.00
19.04.2024	481.20	475.00	477.00	481.20	2,578,140.00
22.04.2024	491.40	483.40	484.60	487.40	2,355,684.00
23.04.2024	493.60	487.60	490.40	492.00	2,650,155.00
24.04.2024	495.20	482.72	492.80	485.20	2,325,221.00
25.04.2024	489.54	479.80	485.00	481.80	2,301,078.00
26.04.2024	488.60	484.20	485.20	485.00	1,725,513.00
29.04.2024	496.20	485.80	488.00	493.80	1,796,368.00
30.04.2024	497.20	489.80	494.80	489.80	1,998,601.00
01.05.2024	495.00	483.80	490.40	485.20	1,370,828.00
02.05.2024	489.80	485.20	485.20	488.00	3,063,886.00
03.05.2024	531.00	487.40	490.00	519.50	12,906,210.00
07.05.2024	526.00	493.80	526.00	517.50	4,229,973.00
08.05.2024	519.00	505.50	518.50	508.50	3,244,232.00
09.05.2024	525.34	510.50	511.50	516.00	3,310,146.00
10.05.2024	524.91	516.50	518.50	520.50	1,907,038.00
13.05.2024	521.49	502.87	520.00	508.50	4,296,794.00
14.05.2024	508.50	502.36	507.00	504.50	2,516,486.00
15.05.2024	515.00	504.39	505.50	515.00	3,635,964.00
16.05.2024	527.00	514.00	514.50	525.50	3,413,455.00
17.05.2024	525.12	514.50	524.50	515.00	1,857,103.00

צרו איתנו קשר *5988