גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD

שער

467.72

שינוי

+0.68%

שינוי ב USD

3.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	466.555	466.555	466.555	466.555	0.00
16:50	465.82	465.82	465.82	465.82	46,488.00
17:00	467.07	467.07	467.07	467.07	40,608.00
17:10	467.8035	467.8035	467.8035	467.8035	34,680.00
17:20	466.82	466.82	466.82	466.82	26,890.00
17:30	466.81	466.81	466.81	466.81	27,098.00
17:40	466.96	466.96	466.96	466.96	28,309.00
17:50	466.83	466.83	466.83	466.83	25,671.00
18:00	466.66	466.66	466.66	466.66	21,066.00
18:10	466.844	466.844	466.844	466.844	21,742.00
18:20	466.87	466.87	466.87	466.87	33,739.00
18:30	467.39	467.39	467.39	467.39	51,719.00
18:40	466.95	466.95	466.95	466.95	26,513.00
18:50	467.5	467.5	467.5	467.5	38,970.00
19:00	467.69	467.69	467.69	467.69	16,109.00
19:10	467.83	467.83	467.83	467.83	16,707.00
19:20	468.19	468.19	468.19	468.19	18,750.00
19:30	467.87	467.87	467.87	467.87	33,598.00
19:40	468.01	468.01	468.01	468.01	24,503.00
19:50	468.02	468.02	468.02	468.02	18,055.00
20:00	468.3	468.3	468.3	468.3	17,657.00
20:10	468.23	468.23	468.23	468.23	18,300.00
20:20	468.15	468.15	468.15	468.15	17,024.00
20:30	468.0495	468.0495	468.0495	468.0495	18,192.00
20:40	467.65	467.65	467.65	467.65	21,500.00
20:50	467.85	467.85	467.85	467.85	18,265.00
21:00	467.1	467.1	467.1	467.1	36,064.00
21:10	467.23	467.23	467.23	467.23	36,230.00
21:20	466.45	466.45	466.45	466.45	23,891.00
21:30	466.3899	466.3899	466.3899	466.3899	73,393.00
21:40	466.84	466.84	466.84	466.84	21,057.00
21:50	465.99	465.99	465.99	465.99	18,367.00
22:00	466.46	466.46	466.46	466.46	59,464.00
22:10	466.69	466.69	466.69	466.69	22,031.00
22:20	467.24	467.24	467.24	467.24	16,474.00
22:30	467.17	467.17	467.17	467.17	27,784.00
22:40	467.43	467.43	467.43	467.43	26,884.00
22:50	467.13	467.13	467.13	467.13	42,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	456.495	454.78	455.23	455.69	5,513,629.00
13.05.2024 17:30	456.17	455.3101	455.63	456.135	6,457,387.00
13.05.2024 18:00	456.35	454.8	456.35	455.63	7,843,084.00
13.05.2024 18:30	455.72	454.904	455.57	455	14,599,491.00
13.05.2024 19:00	455.82	454.965	454.965	455.26	15,390,712.00
13.05.2024 19:30	455.285	454.8201	455.18	455.055	14,400,072.00
13.05.2024 20:00	454.9	453.8309	454.86	454.62	13,936,643.00
13.05.2024 20:30	455.28	454.37	454.66	455.28	19,145,256.00
13.05.2024 21:00	455.25	454.605	455.25	454.94	27,133,219.00
13.05.2024 21:30	455.33	454.465	455.05	454.625	19,717,394.00
13.05.2024 22:00	455.04	453.825	454.7275	453.825	23,582,947.00
13.05.2024 22:30	455	453.53	453.76	453.555	24,453,352.00
14.05.2024 16:30	458.5	454.5	454.5	457.85	3,767,530.00
14.05.2024 17:00	460.09	458.29	458.37	459.88	8,365,302.00
14.05.2024 17:30	461.6385	458.99	459.91	461.6385	10,623,584.00
14.05.2024 18:00	461.68	460.3	461.54	460.34	15,743,674.00
14.05.2024 18:30	461.17	459.69	459.87	460.74	24,931,377.00
14.05.2024 19:00	460.675	460.01	460.675	460.49	27,437,073.00
14.05.2024 19:30	460.78	459.985	460.3	460.53	22,073,026.00
14.05.2024 20:00	460.48	458.97	460.48	459.05	40,703,987.00
14.05.2024 20:30	459.07	458.3232	459	458.59	37,137,358.00
14.05.2024 21:00	459.48	458.37	458.56	458.775	41,375,404.00
14.05.2024 21:30	460.26	458.715	458.715	459.19	35,082,093.00
14.05.2024 22:00	459.06	458.09	459.06	458.17	34,257,545.00
14.05.2024 22:30	458.52	457.64	457.9	458.38	40,634,217.00
15.05.2024 16:30	463.23	461.035	461.2	462.635	2,547,038.00
15.05.2024 17:00	463.44	461.67	462.5	461.86	5,435,093.00
15.05.2024 17:30	464.4	461.895	461.895	464.4	7,256,619.00
15.05.2024 18:00	464.37	463.7	464.15	464.36	9,708,421.00
15.05.2024 18:30	464.68	463.5	464.3	464.5519	15,229,960.00
15.05.2024 19:00	464.51	462.92	464.43	463.47	22,184,396.00
15.05.2024 19:30	464.64	463.17	463.39	464.58	22,577,498.00
15.05.2024 20:00	464.59	463.33	464.59	464.06	20,920,164.00
15.05.2024 20:30	464.11	462.9	463.97	463.45	19,171,143.00
15.05.2024 21:00	463.9	463.29	463.39	463.63	23,689,977.00
15.05.2024 21:30	463.87	463.05	463.6	463.87	23,869,565.00
15.05.2024 22:00	463.95	463.46	463.7659	463.68	20,995,954.00
15.05.2024 22:30	466.03	463.6	463.6	466	33,291,364.00
16.05.2024 16:30	466.09	462.35	464.55	462.77	3,649,033.00
16.05.2024 17:00	466.375	463.08	463.12	466.255	7,430,633.00
16.05.2024 17:30	467.31	465.67	466.14	467.25	7,504,570.00
16.05.2024 18:00	467.4	465.74	467.14	466.69	11,726,778.00
16.05.2024 18:30	468.2	466.53	466.7	468.2	20,087,165.00
16.05.2024 19:00	468.25	466.7	468.25	467.2	21,298,645.00
16.05.2024 19:30	467.84	466.97	467.14	467	14,381,501.00
16.05.2024 20:00	467.46	466.06	466.89	466.5	27,932,554.00
16.05.2024 20:30	466.67	464.87	466.505	465.85	29,695,364.00
16.05.2024 21:00	465.73	464.76	465.73	465.5	27,172,290.00
16.05.2024 21:30	465.65	464.87	465.58	465.65	31,921,552.00
16.05.2024 22:00	465.96	465.42	465.5	465.58	28,804,078.00
16.05.2024 22:30	466.15	464.55	465.61	464.55	38,445,600.00
17.05.2024 16:30	467.39	464.645	465.46	467.12	3,292,224.00
17.05.2024 17:00	468.04	466.66	467.37	467.02	5,259,223.00
17.05.2024 17:30	467.175	466.4	467.175	466.97	6,407,324.00
17.05.2024 18:00	467.57	466.71	466.795	467.17	7,687,209.00
17.05.2024 18:30	467.97	466.7299	467.18	467.94	14,290,425.00
17.05.2024 19:00	468.56	467.72	467.9705	467.82	17,484,314.00
17.05.2024 19:30	468.41	467.785	467.785	468.34	15,744,918.00
17.05.2024 20:00	468.43	467.83	468.37	468.15	17,158,483.00
17.05.2024 20:30	468.16	467.055	468.16	467.11	21,503,776.00
17.05.2024 21:00	467.23	465.96	467.04	466.51	30,995,960.00
17.05.2024 21:30	466.85	465.91	466.59	466.79	21,592,556.00
17.05.2024 22:00	467.24	466.6	466.6	467.17	30,175,706.00
17.05.2024 22:30	467.78	467.06	467.52	467.72	33,053,502.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	331.95	324.79	330.00	326.15	1,486,301.00
22.05.2023	327.34	322.43	326.15	324.92	1,484,395.00
23.05.2023	327.14	322.81	323.60	323.46	913,953.00
24.05.2023	321.90	318.80	320.39	319.81	1,410,451.00
25.05.2023	325.18	318.80	318.92	323.88	1,617,848.00
26.05.2023	332.87	324.00	324.72	332.01	2,693,239.00
30.05.2023	332.53	327.73	332.08	330.83	1,855,330.00
31.05.2023	327.25	321.82	326.07	323.90	2,936,287.00
01.06.2023	324.67	314.02	324.51	316.40	3,253,985.00
02.06.2023	325.27	317.05	318.23	323.80	2,701,129.00
05.06.2023	323.48	320.32	322.93	321.81	1,449,210.00
06.06.2023	328.07	321.40	322.43	326.80	1,435,183.00
07.06.2023	337.84	326.32	327.64	335.75	3,372,566.00
08.06.2023	336.33	331.34	335.36	335.47	1,946,976.00
09.06.2023	336.20	332.54	335.21	336.02	1,700,571.00
12.06.2023	340.09	336.35	338.44	339.49	2,276,281.00
13.06.2023	345.28	339.45	340.20	342.50	1,751,086.00
14.06.2023	347.73	337.23	344.78	338.42	1,817,951.00
15.06.2023	344.00	335.70	337.32	339.74	3,313,830.00
20.06.2023	335.38	329.23	335.32	330.72	3,154,592.00
21.06.2023	330.00	324.92	328.45	325.07	2,124,691.00
22.06.2023	324.26	319.01	323.69	319.58	2,386,637.00
23.06.2023	317.71	314.07	316.56	314.71	2,572,518.00
26.06.2023	316.64	312.17	315.13	312.36	2,456,127.00
27.06.2023	315.68	310.56	312.41	313.45	2,150,006.00
28.06.2023	314.90	310.68	311.72	313.66	2,392,785.00
29.06.2023	325.50	316.25	317.85	323.09	3,535,536.00
30.06.2023	326.03	322.45	325.82	322.54	2,350,126.00
03.07.2023	329.40	322.41	322.41	326.61	1,106,829.00
05.07.2023	324.61	319.63	323.95	320.05	2,546,073.00
06.07.2023	318.64	312.84	318.00	313.00	2,867,161.00
07.07.2023	317.36	312.70	313.20	315.17	2,840,740.00
10.07.2023	320.08	316.00	316.67	316.47	1,742,250.00
11.07.2023	321.04	314.58	318.83	320.88	2,035,551.00
12.07.2023	333.35	324.25	324.58	326.40	2,695,679.00
13.07.2023	329.28	325.69	327.35	328.68	2,713,961.00
14.07.2023	332.48	325.02	331.99	326.19	1,663,460.00
17.07.2023	327.49	324.36	325.89	327.20	1,766,004.00
18.07.2023	338.25	327.30	327.30	337.27	3,782,772.00
19.07.2023	345.88	331.30	338.00	340.55	6,026,718.00
20.07.2023	351.68	339.16	339.16	350.86	3,865,174.00
21.07.2023	355.08	346.78	351.78	351.96	3,200,004.00
24.07.2023	361.62	352.00	352.83	358.93	3,218,264.00
25.07.2023	360.82	353.98	357.42	354.70	2,880,663.00
26.07.2023	360.26	354.28	354.49	357.56	2,279,487.00
27.07.2023	360.54	354.17	358.13	354.51	2,007,614.00
28.07.2023	356.50	351.61	356.11	353.23	1,814,299.00
31.07.2023	357.20	354.02	354.88	355.87	1,380,969.00
01.08.2023	357.87	353.39	354.00	357.72	1,952,481.00
02.08.2023	354.99	348.87	354.99	351.10	2,075,016.00
03.08.2023	355.21	348.62	349.99	353.16	1,755,409.00
04.08.2023	358.73	352.51	353.34	353.22	1,715,188.00
07.08.2023	357.67	353.92	355.40	355.56	1,245,633.00
08.08.2023	352.00	342.03	351.70	348.26	1,911,094.00
09.08.2023	348.45	342.49	346.82	342.69	1,304,302.00
10.08.2023	347.26	339.80	344.07	340.40	1,284,092.00
11.08.2023	341.79	337.55	339.93	340.73	1,252,275.00
14.08.2023	338.45	334.86	337.41	337.74	1,346,638.00
15.08.2023	334.03	330.48	333.30	332.21	1,621,275.00
16.08.2023	332.92	328.97	330.54	329.11	3,309,422.00
17.08.2023	333.99	324.00	330.00	327.52	2,839,841.00
18.08.2023	327.62	323.20	324.32	324.93	1,723,313.00
21.08.2023	326.39	319.39	325.39	322.06	1,973,707.00
22.08.2023	322.64	318.31	322.48	318.79	1,671,306.00
23.08.2023	322.45	318.00	320.62	322.33	1,229,861.00
24.08.2023	327.49	319.51	322.15	319.96	1,163,380.00
25.08.2023	322.72	318.19	320.80	320.15	1,151,925.00
28.08.2023	326.60	321.34	321.34	325.97	1,429,788.00
29.08.2023	332.70	324.68	325.56	332.55	1,814,691.00
30.08.2023	331.91	327.65	330.00	328.58	1,128,549.00
31.08.2023	330.49	325.96	329.41	327.71	1,266,291.00
01.09.2023	331.62	326.20	329.67	327.40	1,188,445.00
05.09.2023	328.48	322.63	327.34	323.75	1,824,846.00
06.09.2023	324.14	319.30	322.31	321.13	1,928,224.00
07.09.2023	324.22	320.13	320.62	321.96	1,470,035.00
08.09.2023	325.97	321.66	321.92	325.52	1,733,358.00
11.09.2023	330.15	324.29	328.26	324.65	1,232,816.00
12.09.2023	335.28	324.00	324.01	330.90	2,032,055.00
13.09.2023	337.01	330.82	333.50	334.98	2,118,427.00
14.09.2023	345.12	336.85	339.00	344.57	2,785,354.00
15.09.2023	346.19	341.86	345.15	342.54	3,025,366.00
18.09.2023	344.26	339.27	342.54	343.32	1,343,890.00
19.09.2023	344.97	337.97	343.46	341.89	1,645,382.00
20.09.2023	343.80	336.29	342.61	336.70	1,203,828.00
21.09.2023	334.69	330.08	334.50	330.24	1,661,061.00
22.09.2023	331.54	326.83	330.10	327.89	1,661,409.00
25.09.2023	329.29	325.28	327.07	328.84	822,543.00
26.09.2023	327.43	322.42	325.61	323.82	1,476,702.00
27.09.2023	325.00	318.98	324.98	321.95	1,439,063.00
28.09.2023	326.84	320.21	320.21	325.20	1,336,966.00
29.09.2023	327.96	322.27	327.20	323.57	1,403,672.00
02.10.2023	323.58	317.10	322.03	318.50	1,285,552.00
03.10.2023	315.68	304.39	315.27	306.12	3,105,360.00
04.10.2023	309.06	303.48	304.85	308.60	1,866,368.00
05.10.2023	310.55	304.21	307.36	310.50	1,493,783.00
06.10.2023	315.32	307.17	308.11	312.48	1,593,109.00
09.10.2023	313.48	308.37	308.90	312.61	1,093,441.00
10.10.2023	316.85	312.29	314.47	314.77	1,161,747.00
11.10.2023	316.63	311.60	315.43	313.02	1,620,570.00
12.10.2023	314.25	308.02	314.15	309.85	1,647,061.00
13.10.2023	316.18	308.17	312.00	309.30	1,766,341.00
16.10.2023	315.90	310.25	313.18	314.39	2,222,108.00
17.10.2023	316.18	305.91	313.38	309.36	4,087,968.00
18.10.2023	307.22	301.48	307.00	301.96	3,449,005.00
19.10.2023	305.34	298.63	301.96	299.19	3,193,190.00
20.10.2023	303.25	298.10	298.50	300.05	2,315,182.00
23.10.2023	303.55	298.19	298.29	299.22	2,921,558.00
24.10.2023	303.10	299.08	300.00	299.18	1,656,599.00
25.10.2023	300.00	295.03	298.60	296.76	1,721,667.00
26.10.2023	300.14	294.78	296.96	296.99	1,934,918.00
27.10.2023	298.27	289.36	297.55	289.91	2,538,961.00
30.10.2023	301.81	293.29	293.45	300.83	3,064,591.00
31.10.2023	304.29	300.70	301.68	303.61	2,607,864.00
01.11.2023	308.25	302.84	303.33	307.16	2,345,057.00
02.11.2023	314.54	308.00	309.69	313.76	2,596,696.00
03.11.2023	329.33	317.93	318.46	327.62	3,740,049.00
06.11.2023	328.90	322.10	326.66	323.91	2,086,474.00
07.11.2023	326.39	321.29	322.13	323.95	1,503,931.00
08.11.2023	326.66	323.67	323.95	324.56	1,287,603.00
09.11.2023	326.65	319.66	326.00	320.78	1,567,908.00
10.11.2023	326.06	321.65	323.32	325.51	1,774,151.00
13.11.2023	328.72	323.53	324.16	326.91	1,383,585.00
14.11.2023	341.77	332.47	333.53	338.72	2,968,193.00
15.11.2023	341.08	335.34	339.90	337.60	2,508,665.00
16.11.2023	339.75	335.01	337.76	336.67	1,532,486.00
17.11.2023	340.45	338.12	339.50	339.19	1,421,446.00
20.11.2023	341.32	337.50	340.00	339.45	1,639,800.00
21.11.2023	339.09	334.55	338.36	334.97	1,852,724.00
22.11.2023	338.91	335.37	336.94	338.64	1,214,758.00
24.11.2023	340.27	337.64	338.80	339.15	460,099.00
27.11.2023	340.02	335.74	339.19	337.71	1,250,229.00
28.11.2023	338.40	334.87	337.38	337.65	1,383,531.00
29.11.2023	343.53	336.51	337.00	340.26	2,011,984.00
30.11.2023	344.76	340.09	341.68	341.54	1,883,784.00
01.12.2023	348.89	340.42	341.46	348.43	2,907,312.00
04.12.2023	350.49	345.29	346.30	349.39	2,052,780.00
05.12.2023	346.83	340.54	346.60	341.75	2,292,239.00
06.12.2023	347.00	341.60	343.51	341.97	1,833,463.00
07.12.2023	344.69	342.00	343.71	344.62	1,768,755.00
08.12.2023	352.29	343.78	344.31	350.83	2,114,029.00
11.12.2023	353.03	349.06	351.44	351.76	1,617,081.00
12.12.2023	354.00	349.58	351.41	352.61	1,396,349.00
13.12.2023	362.85	351.60	352.94	362.73	2,768,121.00
14.12.2023	386.20	365.00	366.50	383.47	5,251,144.00
15.12.2023	385.89	379.32	380.19	380.51	4,480,919.00
18.12.2023	382.76	375.91	381.26	376.40	2,548,888.00
19.12.2023	383.77	374.55	376.01	382.45	2,035,152.00
20.12.2023	385.13	377.25	380.73	377.52	1,693,807.00
21.12.2023	381.49	377.01	380.05	380.57	1,255,733.00
22.12.2023	383.49	379.41	382.00	380.65	1,482,792.00
26.12.2023	382.61	380.05	380.65	381.61	837,126.00
27.12.2023	385.75	380.31	381.20	384.48	1,364,224.00
28.12.2023	387.76	383.63	384.52	386.41	1,020,765.00
29.12.2023	386.64	383.57	385.57	385.77	873,571.00
02.01.2024	389.14	382.19	383.00	388.30	2,244,067.00
03.01.2024	385.39	376.76	383.88	381.79	2,238,898.00
04.01.2024	387.09	381.95	383.55	382.95	1,599,441.00
05.01.2024	389.47	381.08	381.92	386.44	2,901,265.00
08.01.2024	389.08	382.02	385.97	388.86	1,895,064.00
09.01.2024	385.95	381.77	384.60	383.80	1,178,021.00
10.01.2024	383.05	378.53	381.35	381.96	1,537,375.00
11.01.2024	380.98	374.68	380.89	379.20	1,488,802.00
12.01.2024	385.85	376.58	383.34	377.75	2,165,246.00
16.01.2024	385.01	374.32	378.36	380.45	3,908,868.00
17.01.2024	380.20	374.13	375.20	377.18	2,374,365.00
18.01.2024	381.64	374.56	380.33	376.91	1,756,818.00
19.01.2024	383.30	372.07	376.73	382.20	2,592,671.00
22.01.2024	392.73	384.56	386.36	385.96	2,514,001.00
23.01.2024	383.36	378.63	379.98	380.77	3,196,086.00
24.01.2024	384.61	379.18	381.81	379.40	2,025,535.00
25.01.2024	386.71	382.01	382.69	382.70	2,368,989.00
26.01.2024	380.90	376.75	378.65	377.79	3,447,713.00
29.01.2024	380.84	374.24	375.89	380.56	1,613,124.00
30.01.2024	387.92	381.59	384.00	386.87	3,864,196.00
31.01.2024	393.91	383.70	386.00	384.01	3,380,624.00
01.02.2024	389.54	378.80	384.43	383.85	2,103,202.00
02.02.2024	388.74	380.60	381.80	387.86	2,085,762.00
05.02.2024	385.33	381.00	384.60	383.02	2,189,779.00
06.02.2024	386.82	383.00	383.02	384.99	1,481,107.00
07.02.2024	387.07	382.50	385.31	386.66	1,873,501.00
08.02.2024	388.11	381.34	386.00	385.04	1,897,820.00
09.02.2024	386.13	382.58	384.77	384.26	1,996,023.00
12.02.2024	396.35	384.32	385.00	392.64	2,774,890.00
13.02.2024	389.16	375.20	387.59	378.75	3,010,467.00
14.02.2024	381.48	375.77	380.88	378.04	2,024,020.00
15.02.2024	387.21	379.14	379.42	385.42	2,210,530.00
16.02.2024	387.58	380.95	383.24	384.44	2,304,507.00
20.02.2024	385.58	380.85	380.95	384.52	1,826,511.00
21.02.2024	388.66	381.26	381.84	388.27	1,752,695.00
22.02.2024	395.60	389.00	389.23	390.47	2,313,182.00
23.02.2024	396.79	389.21	390.00	391.05	2,242,781.00
26.02.2024	396.06	388.82	391.05	390.22	1,787,470.00
27.02.2024	395.90	389.33	392.26	390.81	1,724,778.00
28.02.2024	393.26	387.15	387.19	393.18	2,549,177.00
29.02.2024	395.98	385.67	395.22	389.05	3,137,834.00
01.03.2024	391.04	385.25	389.63	388.10	1,561,923.00
04.03.2024	396.57	386.20	388.81	392.25	1,948,078.00
05.03.2024	397.49	390.31	390.72	390.91	2,643,719.00
06.03.2024	395.29	384.52	395.00	389.57	2,300,793.00
07.03.2024	394.51	387.06	391.90	388.43	1,895,742.00
08.03.2024	395.62	386.71	388.73	386.99	1,638,783.00
11.03.2024	386.41	381.42	385.67	386.16	1,654,199.00
12.03.2024	389.13	383.78	387.62	388.18	1,703,479.00
13.03.2024	395.25	388.18	388.91	392.31	2,370,625.00
14.03.2024	396.38	385.45	394.43	388.61	3,029,532.00
15.03.2024	391.13	386.40	388.87	387.21	3,763,423.00
18.03.2024	389.03	383.41	388.65	384.37	2,068,966.00
19.03.2024	390.78	383.70	384.07	388.66	1,850,027.00
20.03.2024	396.50	386.00	386.36	396.47	2,155,748.00
21.03.2024	414.02	399.09	399.77	413.71	4,597,677.00
22.03.2024	416.76	405.78	414.40	406.82	2,189,333.00
25.03.2024	410.46	403.86	406.87	404.94	1,683,737.00
26.03.2024	409.33	404.52	406.09	406.18	1,405,731.00
27.03.2024	415.49	408.37	409.62	415.25	2,351,567.00
28.03.2024	419.20	414.98	416.21	417.69	2,403,289.00
01.04.2024	417.95	412.00	416.68	413.51	1,810,452.00
02.04.2024	413.17	407.61	410.74	410.15	1,969,856.00
03.04.2024	416.63	411.00	411.00	414.00	1,542,130.00
04.04.2024	419.00	405.70	418.00	406.25	1,703,618.00
05.04.2024	409.14	401.47	406.56	408.07	1,690,297.00
08.04.2024	412.52	407.55	409.10	410.54	1,181,144.00
09.04.2024	413.22	407.05	411.51	410.71	1,247,085.00
10.04.2024	405.45	397.29	404.01	400.76	1,891,346.00
11.04.2024	401.47	394.84	400.48	397.48	2,173,814.00
12.04.2024	394.09	387.12	392.84	389.49	2,785,283.00
15.04.2024	412.86	398.69	407.00	400.88	6,170,624.00
16.04.2024	404.97	395.18	404.45	396.86	3,457,890.00
17.04.2024	407.12	401.18	402.40	403.91	4,372,225.00
18.04.2024	407.86	402.41	405.49	403.11	2,774,902.00
19.04.2024	408.00	403.01	404.06	404.00	2,798,713.00
22.04.2024	417.98	404.57	406.94	417.35	4,082,495.00
23.04.2024	425.35	416.20	417.71	423.91	2,661,457.00
24.04.2024	424.58	419.61	421.50	423.04	1,572,166.00
25.04.2024	423.61	414.85	420.99	420.05	1,967,734.00
26.04.2024	428.53	419.64	420.23	427.57	2,322,129.00
29.04.2024	433.33	427.20	427.57	430.81	2,456,292.00
30.04.2024	431.39	426.00	428.50	426.71	1,829,442.00
01.05.2024	433.43	425.19	426.69	426.95	1,739,824.00
02.05.2024	433.65	428.17	431.20	432.57	2,084,674.00
03.05.2024	442.30	434.92	435.00	438.14	2,403,714.00
06.05.2024	444.38	439.68	441.75	443.67	1,913,324.00
07.05.2024	447.42	442.87	445.17	443.80	2,057,560.00
08.05.2024	448.02	442.05	442.80	446.95	2,001,457.00
09.05.2024	456.43	446.34	446.34	455.56	2,701,471.00
10.05.2024	458.75	454.32	456.52	454.73	1,819,525.00
13.05.2024	457.20	453.32	456.27	453.57	1,577,224.00
14.05.2024	461.77	454.01	454.84	458.47	2,406,307.00
15.05.2024	466.19	460.95	461.59	466.09	2,183,290.00
16.05.2024	468.25	462.28	464.37	464.55	2,064,780.00
17.05.2024	468.66	464.25	466.38	467.72	1,652,997.00

צרו איתנו קשר *5988